U.S. markets open in 6 hours 5 minutes
F S&P 500
5,249.00 +10.00 (+0.19%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,256.50 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,089.10 +5.00 (+0.24%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,376.00 +35.70 (+1.53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 30.00 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 7,626 | 9,243 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 1,000 |
| 4.40 | 0.00 | - | - | 0 | 34.00 | 0.74 | 0.00 | - | 5,795 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 34.50 | 0.13 | 0.00 | - | - | 40 |
| 7.25 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 14 | 0 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 36.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 37.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 14,000 | 0 | 38.00 | 0.05 | 0.00 | - | 44 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 38.50 | 0.17 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 0 | 39.00 | 0.11 | 0.00 | - | 45 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 39.50 | 0.09 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 13 | 0 |
| 1.78 | 0.00 | - | 56 | 0 | 40.50 | 0.02 | 0.00 | - | 19 | 0 |
| 1.46 | 0.00 | - | 6 | 0 | 41.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 16 | 0 | 41.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 125 | 0 | 42.00 | 0.19 | 0.00 | - | 3,362 | 0 |
| 0.29 | 0.00 | - | 135 | 0 | 42.50 | 0.37 | 0.00 | - | 113 | 0 |
| 0.13 | 0.00 | - | 10,522 | 0 | 43.00 | 0.78 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 44 | 0 | 43.50 | 1.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 501 | 0 | 44.00 | 1.59 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 44 | 0 | 44.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 0 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.