U.S. markets open in 8 hours 17 minutes
F S&P 500
5,064.25 -2.75 (-0.05%) F Dow Jones
38,012.00 +19.00 (+0.05%) F Nasdaq
17,525.50 -45.75 (-0.26%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,294.50 -8.40 (-0.36%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 38.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240524C00039000 | 2024-04-23 3:12PM EDT | 39.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 39.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240524C00040000 | 2024-04-22 1:51PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 40.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EEM240524C00041000 | 2024-04-30 3:58PM EDT | 41.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.10% |
| EEM240524C00041500 | 2024-04-30 10:21AM EDT | 41.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240524C00042000 | 2024-04-29 3:58PM EDT | 42.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 3.13% |
| EEM240524C00042500 | 2024-04-30 10:15AM EDT | 42.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240524C00043000 | 2024-04-29 11:27AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240524C00043500 | 2024-04-29 1:49PM EDT | 43.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240524C00044000 | 2024-04-29 3:02PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EEM240524C00044500 | 2024-04-11 3:43PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EEM240524P00037500 | 2024-04-25 9:52AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EEM240524P00038000 | 2024-04-29 3:21PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EEM240524P00038500 | 2024-04-29 3:21PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EEM240524P00039000 | 2024-04-30 10:15AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240524P00039500 | 2024-04-29 2:23PM EDT | 39.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240524P00040000 | 2024-04-30 11:12AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM240524P00040500 | 2024-04-29 10:21AM EDT | 40.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| EEM240524P00041000 | 2024-04-30 3:58PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| EEM240524P00041500 | 2024-04-30 3:55PM EDT | 41.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| EEM240524P00042000 | 2024-04-29 2:55PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.