U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,223.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,358.60 +18.30 (+0.78%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 3 | 80 |
| 1.91 | 0.00 | - | 3 | 6 | 38.50 | 0.19 | 0.00 | - | 5 | 98 |
| 3.60 | 0.00 | - | 1 | 4 | 39.00 | 0.52 | 0.00 | - | 3 | 141 |
| 2.32 | 0.00 | - | 4 | 6 | 39.50 | 0.01 | 0.00 | - | 30 | 119 |
| 2.52 | 0.00 | - | 1 | 37 | 40.00 | 0.08 | 0.00 | - | 2 | 1,365 |
| 0.92 | 0.00 | - | 21 | 547 | 40.50 | 0.07 | -0.01 | -12.50% | 1 | 1,935 |
| 1.52 | 0.00 | - | 2 | 2,012 | 41.00 | 0.10 | -0.01 | -9.09% | 1 | 725 |
| 1.03 | 0.00 | - | 4 | 2,075 | 41.50 | 0.16 | -0.03 | -15.79% | 136 | 519 |
| 0.77 | +0.06 | +8.45% | 11 | 2,267 | 42.00 | 0.26 | -0.06 | -18.75% | 164 | 86 |
| 0.47 | +0.05 | +11.90% | 509 | 565 | 42.50 | 0.48 | -0.04 | -7.69% | 10 | 831 |
| 0.22 | 0.00 | - | 2 | 6,303 | 43.00 | 0.87 | +0.87 | - | - | 3 |
| 0.10 | 0.00 | - | 5,000 | 11,623 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 430 | 438 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 26 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.