U.S. markets open in 6 hours 12 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,021.50 +20.75 (+0.12%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.70 +0.59 (+0.76%) Oro
2,321.90 +13.30 (+0.58%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00030000 | 2024-05-02 12:52PM EDT | 30.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 39.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240531C00040000 | 2024-05-02 2:20PM EDT | 40.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240531C00040500 | 2024-05-03 12:56PM EDT | 40.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EEM240531C00041000 | 2024-05-03 3:52PM EDT | 41.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240531C00041500 | 2024-05-03 11:55AM EDT | 41.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240531C00042000 | 2024-05-02 3:55PM EDT | 42.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| EEM240531C00042500 | 2024-05-03 3:59PM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.20% |
| EEM240531C00043000 | 2024-05-03 2:07PM EDT | 43.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| EEM240531C00043500 | 2024-05-03 3:37PM EDT | 43.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EEM240531C00044000 | 2024-05-03 3:27PM EDT | 44.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EEM240531C00044500 | 2024-05-03 3:59PM EDT | 44.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,190 | 0 | 6.25% |
| EEM240531C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240531P00036500 | 2024-04-16 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240531P00037500 | 2024-05-02 2:20PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM240531P00038000 | 2024-05-01 10:43AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 38.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531P00039500 | 2024-05-02 2:12PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EEM240531P00040000 | 2024-05-03 12:43PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EEM240531P00040500 | 2024-05-03 12:21PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531P00041000 | 2024-05-03 3:52PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240531P00041500 | 2024-05-03 11:07AM EDT | 41.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| EEM240531P00042000 | 2024-05-03 1:34PM EDT | 42.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| EEM240531P00042500 | 2024-05-03 3:16PM EDT | 42.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| EEM240531P00043000 | 2024-05-03 3:46PM EDT | 43.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.