U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,219.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.67 +0.41 (+0.52%) Oro
2,356.70 +16.40 (+0.70%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 2,986 | 2,813 |
| - | - | - | - | - | 38.50 | 0.16 | 0.00 | - | 1 | 19 |
| 2.01 | 0.00 | - | - | 5 | 39.00 | 0.26 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 39.50 | 0.20 | 0.00 | - | 100 | 769 |
| 2.39 | 0.00 | - | 2 | 10 | 40.00 | 0.01 | 0.00 | - | 100 | 335 |
| 2.14 | 0.00 | - | 28 | 172 | 40.50 | 0.11 | 0.00 | - | 12 | 38 |
| 1.58 | -0.12 | -7.06% | 10 | 1,338 | 41.00 | 0.17 | 0.00 | - | 2 | 183 |
| 1.21 | 0.00 | - | 1 | 660 | 41.50 | 0.24 | 0.00 | - | 10 | 288 |
| 0.78 | 0.00 | - | 1 | 210 | 42.00 | 0.35 | -0.07 | -16.67% | 1 | 285 |
| 0.58 | +0.12 | +26.09% | 5 | 3,375 | 42.50 | 0.61 | 0.00 | - | 1 | 202 |
| 0.33 | +0.01 | +3.13% | 1 | 207 | 43.00 | 0.89 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 23 | 43.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 737 | 44.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 4,198 | 44.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 11 | 45.00 | - | - | - | - | - |
| 0.31 | +0.31 | - | - | 3 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.