U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
39.97-0.53 (-1.31%)
Al cierre: 04:00PM EST
39.97 0.00 (0.00%)
Fuera de horario: 06:23PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240621C000200002023-03-24 8:47AM EST20.0019.2017.0022.000.00-11135.55%
EEM240621C000250002023-07-31 2:04PM EST25.0017.8913.0017.800.00-51061.38%
EEM240621C000270002024-01-08 9:30AM EST27.0013.050.000.000.00-110.00%
EEM240621C000280002023-11-22 3:42PM EST28.0011.799.9514.250.00-15788.70%
EEM240621C000290002023-12-21 2:12PM EST29.0011.307.6512.300.00-13565.92%
EEM240621C000300002024-01-30 12:50PM EST30.009.318.1512.900.00-53088.04%
EEM240621C000310002024-02-13 3:56PM EST31.008.747.0011.900.00-2682.28%
EEM240621C000330002023-12-11 1:28PM EST33.006.755.659.200.00-11361.11%
EEM240621C000340002024-01-16 11:00AM EST34.005.496.356.550.00--030.45%
EEM240621C000350002023-12-19 1:21PM EST35.005.602.574.850.00-59,0590.00%
EEM240621C000360002023-11-22 10:53AM EST36.004.604.055.300.00-505734.08%
EEM240621C000370002024-02-28 12:57PM EST37.003.831.555.10-0.64-14.32%22,54239.67%
EEM240621C000380002024-02-16 2:45PM EST38.003.252.653.100.00-12,36122.46%
EEM240621C000390002024-02-28 12:42PM EST39.002.252.105.00-0.48-17.58%1138,71951.05%
EEM240621C000400002024-02-28 12:33PM EST40.001.650.303.00-0.33-16.67%1172,99933.72%
EEM240621C000410002024-02-28 11:49AM EST41.001.120.631.63-0.37-24.83%1149,24923.23%
EEM240621C000420002024-02-28 3:32PM EST42.000.720.031.25-0.19-20.88%953,00723.02%
EEM240621C000430002024-02-28 1:05PM EST43.000.430.000.75-0.16-27.12%134,14420.36%
EEM240621C000440002024-02-27 10:15AM EST44.000.380.074.850.00-10011,72471.48%
EEM240621C000450002024-02-28 4:08PM EST45.000.140.130.36-0.05-26.32%1627,50520.07%
EEM240621C000460002024-02-28 9:41AM EST46.000.110.030.13-0.05-31.25%112,42917.09%
EEM240621C000470002024-02-13 10:21AM EST47.000.080.030.200.00-156021.05%
EEM240621C000480002023-12-20 10:13AM EST48.000.190.000.750.00-508133.99%
EEM240621C000490002023-12-26 3:55PM EST49.000.180.002.190.00-111356.45%
EEM240621C000500002024-02-06 12:56PM EST50.000.050.000.100.00-205,23823.15%
EEM240621C000550002023-08-21 2:34PM EST55.000.050.002.150.00-512554.22%
EEM240621C000600002023-08-02 1:35PM EST60.000.070.000.190.00--341.65%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240621P000190002023-09-15 2:41PM EST19.000.080.000.510.00-13380.47%
EEM240621P000200002023-08-23 8:30AM EST20.000.060.000.000.00-121125.00%
EEM240621P000220002023-04-27 9:58AM EST22.000.250.002.730.00-22104.59%
EEM240621P000230002023-02-24 9:30AM EST23.000.580.020.830.00-3870.02%
EEM240621P000240002023-01-06 1:47PM EST24.000.550.054.500.00-33112.99%
EEM240621P000250002023-06-30 1:10PM EST25.000.250.000.550.00-51,01555.18%
EEM240621P000260002024-02-21 1:11PM EST26.000.210.001.250.00-2,0002,02563.38%
EEM240621P000270002024-02-26 1:26PM EST27.000.040.000.550.00-303,91456.89%
EEM240621P000280002023-11-06 11:04AM EST28.000.180.100.750.00-104558.01%
EEM240621P000290002024-01-08 2:14PM EST29.000.080.001.250.00-11,81050.68%
EEM240621P000300002024-02-16 3:44PM EST30.000.110.050.200.00-2227,08434.38%
EEM240621P000310002024-01-10 3:46PM EST31.000.270.001.250.00-34415,11855.10%
EEM240621P000320002024-01-18 9:48AM EST32.000.390.002.160.00-230,99865.19%
EEM240621P000330002024-02-20 12:54PM EST33.000.100.011.460.00-1637,31749.51%
EEM240621P000340002024-02-28 12:30PM EST34.000.100.090.20-0.03-23.08%4773,07621.92%
EEM240621P000350002024-02-27 12:05PM EST35.000.130.130.290.00-5139,39321.09%
EEM240621P000360002024-02-26 11:33AM EST36.000.200.004.800.00-30138,03478.25%
EEM240621P000370002024-02-28 3:57PM EST37.000.370.014.85+0.09+32.14%10,00095,86972.75%
EEM240621P000380002024-02-28 10:20AM EST38.000.530.260.60+0.09+20.45%266,00615.65%
EEM240621P000390002024-02-28 3:56PM EST39.000.810.034.85+0.18+28.57%1679,19460.47%
EEM240621P000400002024-02-28 10:35AM EST40.001.180.044.85+0.16+15.69%190,74854.22%
EEM240621P000410002024-02-27 1:24PM EST41.001.370.304.900.00-761,29348.32%
EEM240621P000420002024-02-16 2:47PM EST42.002.200.454.800.00-73,81940.38%
EEM240621P000430002023-08-22 11:05AM EST43.004.804.705.750.00-1143.80%
EEM240621P000440002024-01-22 3:37PM EST44.005.803.753.850.00-100.00%
EEM240621P000450002023-03-01 2:05PM EST45.006.203.508.500.00--159.55%
EEM240621P000460002023-08-17 11:16AM EST46.006.446.307.450.00-1038.33%
EEM240621P000500002023-09-21 12:04PM EST50.0011.9512.7514.050.00--173.49%