Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.66 | 0.00 | - | - | 34 | 30.00 | 1.01 | 0.00 | - | 2,429 | 4,930 |
- | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 1,238 | 11,530 |
- | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 1,500 | 13,633 |
- | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 750 | 10,610 |
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1,500 |
5.10 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 750 | 18,151 |
- | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 750 | 1,480 |
- | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 1,479 | 13,983 |
- | - | - | - | - | 38.50 | 0.11 | -0.13 | -54.17% | 4 | 10 |
3.44 | 0.00 | - | 3 | 15 | 39.00 | 0.24 | 0.00 | - | 6 | 8,051 |
- | - | - | - | - | 39.50 | 0.23 | 0.00 | - | 401 | 1,872 |
3.00 | +0.25 | +9.09% | 4 | 13,077 | 40.00 | 0.26 | -0.05 | -16.13% | 1,466 | 43,694 |
- | - | - | - | - | 40.50 | 0.36 | 0.00 | - | 20 | 54 |
2.08 | +0.20 | +10.64% | 8 | 15,159 | 41.00 | 0.44 | -0.04 | -8.33% | 1,467 | 16,817 |
- | - | - | - | - | 41.50 | 0.58 | -0.07 | -10.77% | 1 | 14 |
1.22 | 0.00 | - | 160 | 56,134 | 42.00 | 0.70 | -0.11 | -13.58% | 20 | 7,164 |
1.03 | +0.09 | +9.57% | 60 | 2,266 | 42.50 | 0.95 | -0.08 | -7.77% | 64 | 23 |
0.81 | +0.09 | +12.50% | 36 | 22,936 | 43.00 | 1.89 | 0.00 | - | 10 | 21 |
0.60 | +0.05 | +9.09% | 3 | 20 | 43.50 | - | - | - | - | - |
0.45 | +0.01 | +2.27% | 6,003 | 1,026 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 1,493 | 44.50 | - | - | - | - | - |
0.24 | +0.01 | +4.35% | 221 | 6,935 | 45.00 | - | - | - | - | - |