U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,762.50 +112.75 (+0.64%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.20 +0.60 (+0.03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 5.15 | 8.20 | 0.00 | - | - | 1 | 54.10% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 40.00 | 2.02 | 2.52 | 3.10 | 0.00 | - | 3 | 6 | 21.22% |
| EEM240816C00041000 | 2024-04-30 11:26AM EDT | 41.00 | 1.63 | 1.89 | 5.00 | 0.00 | - | 2 | 12 | 49.78% |
| EEM240816C00042000 | 2024-05-02 1:06PM EDT | 42.00 | 1.58 | 1.52 | 1.71 | +0.55 | +53.40% | 16 | 3,369 | 18.41% |
| EEM240816C00043000 | 2024-04-29 10:53AM EDT | 43.00 | 0.81 | 1.04 | 4.25 | 0.00 | - | 800 | 802 | 51.44% |
| EEM240816C00044000 | 2024-05-02 2:08PM EDT | 44.00 | 0.70 | 0.66 | 1.52 | +0.32 | +84.21% | 27 | 266 | 25.44% |
| EEM240816C00046000 | 2024-05-02 3:09PM EDT | 46.00 | 0.28 | 0.08 | 1.72 | -0.01 | -3.45% | 2 | 1 | 35.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 36.00 | 0.28 | 0.01 | 0.73 | 0.00 | - | 320 | 327 | 33.15% |
| EEM240816P00037000 | 2024-05-02 12:39PM EDT | 37.00 | 0.18 | 0.03 | 0.24 | -0.19 | -51.35% | 4 | 11 | 19.97% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.51 | 0.11 | 0.41 | 0.00 | - | 10 | 0 | 16.82% |
| EEM240816P00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.77 | 0.50 | 0.59 | 0.00 | - | 1 | 325 | 15.80% |
| EEM240816P00041000 | 2024-05-02 12:39PM EDT | 41.00 | 0.88 | 0.76 | 0.86 | -0.32 | -26.67% | 4 | 1,001 | 14.95% |
© 2024 Yahoo. Todos los derechos reservados.