Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
11.95 | 0.00 | - | 20 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
12.53 | 0.00 | - | 10 | 28 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
- | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 20 | 4,277 |
7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.20 | 0.00 | - | 1 | 29,287 |
- | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 2 | 17,077 |
- | - | - | - | - | 34.00 | 0.31 | 0.00 | - | 1 | 11,101 |
- | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 301 | 199,363 |
6.10 | 0.00 | - | 47 | 65 | 36.00 | 0.17 | 0.00 | - | 206 | 69,049 |
5.45 | 0.00 | - | 1 | 34 | 37.00 | 0.22 | -0.10 | -31.25% | 10,000 | 59,929 |
5.05 | 0.00 | - | 4 | 403 | 38.00 | 0.48 | 0.00 | - | 2 | 97,070 |
4.31 | 0.00 | - | 1 | 3,650 | 39.00 | 0.38 | 0.00 | - | 10 | 40,630 |
3.60 | +0.39 | +12.15% | 10 | 75,247 | 40.00 | 0.55 | 0.00 | - | 10,200 | 120,736 |
2.51 | 0.00 | - | 8 | 51,457 | 41.00 | 0.73 | -0.04 | -5.19% | 626 | 26,329 |
2.06 | +0.09 | +4.57% | 29 | 78,915 | 42.00 | 1.18 | 0.00 | - | 1,000 | 14,335 |
1.45 | +0.06 | +4.32% | 211 | 88,685 | 43.00 | 1.64 | 0.00 | - | 7 | 30,093 |
1.00 | +0.10 | +11.11% | 10 | 37,938 | 44.00 | - | - | - | - | - |
0.62 | 0.00 | - | 3 | 11,842 | 45.00 | 4.12 | 0.00 | - | 5 | 6 |
0.40 | +0.01 | +2.56% | 10 | 63,964 | 46.00 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 6,824 | 47.00 | - | - | - | - | - |
0.16 | 0.00 | - | 100 | 105 | 48.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |