U.S. markets close in 3 hours 21 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.28-0.35 (-0.79%)
A partir del 12:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM241018C000335002024-02-13 4:57PM EDT33.507.006.0010.100.00--2229.98%
EEM241018C000355002024-04-03 10:56AM EDT35.506.855.609.350.00-202343.87%
EEM241018C000360002024-04-12 10:56AM EDT36.005.755.158.750.00-12540.75%
EEM241018C000365002024-03-28 11:43AM EDT36.505.955.156.350.00-1610.00%
EEM241018C000375002024-03-28 11:49AM EDT37.505.104.705.050.00-110.00%
EEM241018C000380002024-04-29 12:06PM EDT38.004.655.707.700.00-1544.12%
EEM241018C000390002024-02-02 2:40PM EDT39.002.541.785.900.00-2,0002,00031.59%
EEM241018C000395002024-02-06 3:25PM EDT39.502.831.155.000.00--40025.42%
EEM241018C000400002024-05-14 11:50AM EDT40.004.103.954.650.00-2010925.24%
EEM241018C000405002024-02-02 4:50PM EDT40.501.761.365.000.00-912131.96%
EEM241018C000410002024-05-03 10:13AM EDT41.002.803.153.750.00-310,83522.57%
EEM241018C000415002024-05-17 9:40AM EDT41.502.852.883.300.00-184921.14%
EEM241018C000420002024-05-14 9:30AM EDT42.003.002.632.95+0.29+10.70%41,30120.56%
EEM241018C000425002024-05-06 10:51AM EDT42.502.102.172.470.00-556518.67%
EEM241018C000430002024-05-20 2:15PM EDT43.002.352.012.160.00-138,76318.19%
EEM241018C000435002024-05-16 10:47AM EDT43.502.101.731.840.00-86317.48%
EEM241018C000440002024-05-20 10:28AM EDT44.001.801.531.580.00-230617.12%
EEM241018C000445002024-05-21 11:52AM EDT44.501.321.281.34-0.21-13.73%3389816.75%
EEM241018C000450002024-05-17 1:35PM EDT45.001.111.071.13-0.24-17.78%332,39416.46%
EEM241018C000455002024-05-21 12:05PM EDT45.500.910.890.93-0.21-18.75%4428416.05%
EEM241018C000460002024-05-21 12:05PM EDT46.000.750.730.75-0.17-18.48%633715.63%
EEM241018C000465002024-04-01 9:34AM EDT46.500.500.270.320.00-2311.87%
EEM241018C000470002024-05-14 3:56PM EDT47.000.490.470.500.00-152015.31%
EEM241018C000475002024-05-17 3:53PM EDT47.500.510.360.410.00-5515.26%
EEM241018C000480002024-01-26 4:29PM EDT48.000.270.050.340.00-1115.31%
EEM241018C000490002024-05-16 2:19PM EDT49.000.200.140.23-0.02-9.09%2215.41%
EEM241018C000495002024-05-17 11:44AM EDT49.500.200.002.240.00-2239.72%
EEM241018C000500002024-03-27 9:35AM EDT50.000.160.000.750.00-505024.95%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM241018P000190002024-03-22 12:36PM EDT19.000.020.002.140.00-20,00020,000106.93%
EEM241018P000240002024-03-04 12:43PM EDT24.000.100.002.190.00-8881.88%
EEM241018P000280002024-01-22 11:03AM EDT28.000.270.000.750.00--357.57%
EEM241018P000290002024-02-01 10:30AM EDT29.000.460.002.300.00--161.96%
EEM241018P000320002024-03-21 11:18AM EDT32.001.610.002.030.00--063.84%
EEM241018P000350002024-04-16 9:37AM EDT35.000.470.001.000.00-219637.92%
EEM241018P000355002024-02-26 2:52PM EDT35.500.430.291.560.00-404143.82%
EEM241018P000360002024-04-30 3:24PM EDT36.000.310.000.740.00-3312,71430.81%
EEM241018P000365002024-04-30 4:14PM EDT36.500.390.001.170.00-112,46935.21%
EEM241018P000370002024-04-30 3:24PM EDT37.000.420.001.090.00-17232.47%
EEM241018P000375002024-04-12 1:21PM EDT37.500.710.230.340.00-7,5007,88219.92%
EEM241018P000380002024-04-30 10:43AM EDT38.000.530.012.320.00-304,07343.12%
EEM241018P000385002024-05-20 10:24AM EDT38.500.280.230.340.00-10046117.29%
EEM241018P000390002024-05-10 10:47AM EDT39.000.420.230.340.00-50057,05415.94%
EEM241018P000395002024-04-24 3:23PM EDT39.501.080.340.400.00-8810815.50%
EEM241018P000400002024-05-17 3:35PM EDT40.000.350.400.450.00-1036,00614.77%
EEM241018P000405002024-05-10 1:43PM EDT40.500.720.480.530.00-80089314.33%
EEM241018P000410002024-05-20 1:52PM EDT41.000.570.590.630.00-2001,77913.92%
EEM241018P000415002024-04-19 12:00PM EDT41.502.510.122.730.00-17232.72%
EEM241018P000420002024-05-17 3:35PM EDT42.000.740.840.890.00-1024513.18%
EEM241018P000425002024-05-16 1:17PM EDT42.500.951.001.050.00-5130112.79%
EEM241018P000430002024-05-17 1:35PM EDT43.001.051.191.250.00-1,2001,20512.55%
EEM241018P000440002024-05-20 2:08PM EDT44.001.561.621.750.00-21212.18%