U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
42.32-0.64 (-1.49%)
Al cierre: 04:00PM EDT
42.10 -0.22 (-0.52%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM241115C000335002024-04-11 1:20PM EDT33.508.957.5012.200.00-1267.87%
EEM241115C000340002024-04-02 3:38PM EDT34.008.406.6511.150.00-1259.44%
EEM241115C000345002024-04-03 2:43PM EDT34.508.056.509.600.00-21245.17%
EEM241115C000350002024-04-11 1:20PM EDT35.007.606.5010.250.00-1356.35%
EEM241115C000355002024-04-03 10:56AM EDT35.507.106.508.400.00-172339.14%
EEM241115C000360002024-03-28 12:29PM EDT36.006.604.757.500.00-1232.57%
EEM241115C000365002024-04-03 2:38PM EDT36.506.355.308.100.00-2343.26%
EEM241115C000370002024-04-11 1:20PM EDT37.005.906.108.000.00-11445.48%
EEM241115C000375002024-04-11 1:28PM EDT37.505.505.608.500.00--4053.47%
EEM241115C000390002024-02-02 2:41PM EDT39.002.912.106.450.00-39738741.71%
EEM241115C000395002024-04-09 10:51AM EDT39.504.203.954.650.00-1227.27%
EEM241115C000400002024-05-29 11:09AM EDT40.003.751.655.85-0.70-15.73%312,01241.16%
EEM241115C000405002024-04-19 1:24PM EDT40.502.250.000.000.00-12,50012,5020.00%
EEM241115C000410002024-04-17 12:46PM EDT41.001.923.904.600.00-7827,43434.50%
EEM241115C000415002024-05-07 12:48PM EDT41.502.970.634.800.00-15,12738.48%
EEM241115C000420002024-05-16 10:23AM EDT42.003.300.544.450.00-1331537.45%
EEM241115C000425002024-05-10 3:53PM EDT42.502.400.313.350.00-111,46529.83%
EEM241115C000430002024-05-13 2:44PM EDT43.002.290.333.900.00-1025,84336.52%
EEM241115C000435002024-02-15 4:49PM EDT43.501.300.604.700.00-4233545.28%
EEM241115C000440002024-05-16 10:31AM EDT44.002.140.431.650.00-420720.41%
EEM241115C000450002024-05-28 1:50PM EDT45.001.200.171.820.00-7019,82425.01%
EEM241115C000460002024-05-10 12:22PM EDT46.000.800.062.330.00-53732.50%
EEM241115C000465002024-05-23 9:51AM EDT46.500.820.092.640.00--136.67%
EEM241115C000470002024-05-20 3:53PM EDT47.000.840.061.890.00-115,00831.15%
EEM241115C000475002024-05-13 11:50AM EDT47.500.530.001.990.00-1133.35%
EEM241115C000480002024-01-26 3:25PM EDT48.000.320.070.480.00-1118.56%
EEM241115C000485002024-05-03 10:18AM EDT48.500.320.002.340.00-1139.09%
EEM241115C000490002024-04-08 1:25PM EDT49.000.330.200.280.00-666817.36%
EEM241115C000495002024-05-08 10:15AM EDT49.500.200.002.280.00--340.88%
EEM241115C000500002024-05-21 10:30AM EDT50.000.220.002.250.00--341.72%
EEM241115C000510002024-05-21 10:53AM EDT51.000.160.001.720.00--238.64%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM241115P000240002024-02-13 12:07PM EDT24.000.230.002.220.00--7075.68%
EEM241115P000270002024-01-22 11:59AM EDT27.000.260.000.750.00--355.96%
EEM241115P000295002024-01-31 1:25PM EDT29.500.370.004.800.00--173.41%
EEM241115P000345002024-04-04 3:17PM EDT34.500.350.002.230.00-585950.51%
EEM241115P000350002024-04-19 4:00PM EDT35.000.570.000.000.00-5636.25%
EEM241115P000355002024-04-04 3:40PM EDT35.500.470.001.450.00-414137.60%
EEM241115P000360002024-04-03 3:44PM EDT36.000.490.002.000.00-22224642.14%
EEM241115P000370002024-04-26 10:18AM EDT37.000.580.004.800.00-17,99566.87%
EEM241115P000375002024-04-15 3:22PM EDT37.500.980.002.040.00--7236.91%
EEM241115P000380002024-05-29 10:02AM EDT38.000.400.001.48+0.16+66.67%5012,03029.20%
EEM241115P000385002024-04-03 3:00PM EDT38.500.900.361.510.00-20026627.76%
EEM241115P000390002024-05-23 1:07PM EDT39.000.440.052.510.00-117,25335.79%
EEM241115P000395002024-05-15 2:42PM EDT39.500.440.052.390.00--732.64%
EEM241115P000400002024-05-28 10:37AM EDT40.000.580.052.510.00-10,00015,05831.76%
EEM241115P000405002024-04-15 3:14PM EDT40.501.960.491.660.00-4561621.88%
EEM241115P000410002024-05-10 11:40AM EDT41.000.980.102.190.00-118,99424.73%
EEM241115P000415002024-05-21 9:30AM EDT41.501.800.133.300.00-214332.47%
EEM241115P000420002024-05-24 11:13AM EDT42.001.040.652.140.00-247220.03%
EEM241115P000425002024-05-15 2:42PM EDT42.501.130.243.700.00-7831.32%
EEM241115P000430002024-04-26 10:19AM EDT43.002.650.301.620.00-418,67010.78%
EEM241115P000435002024-05-02 2:20PM EDT43.502.330.444.100.00--129.83%
EEM241115P000440002024-03-15 3:27PM EDT44.003.653.704.500.00--330.69%
EEM241115P000450002024-04-12 10:29AM EDT45.004.451.774.450.00-2524.59%
EEM241115P000455002024-04-16 3:59PM EDT45.505.752.002.650.00-110.00%