Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 70 |
- | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 3 |
- | - | - | - | - | 29.50 | 0.37 | 0.00 | - | - | 1 |
8.95 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
8.05 | 0.00 | - | 2 | 12 | 34.50 | 0.35 | 0.00 | - | 58 | 59 |
7.60 | 0.00 | - | 1 | 3 | 35.00 | 0.57 | 0.00 | - | 5 | 63 |
7.10 | 0.00 | - | 17 | 23 | 35.50 | 0.47 | 0.00 | - | 41 | 41 |
6.60 | 0.00 | - | 1 | 2 | 36.00 | 0.49 | 0.00 | - | 222 | 246 |
6.35 | 0.00 | - | 2 | 3 | 36.50 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 14 | 37.00 | 0.58 | 0.00 | - | 1 | 7,995 |
5.50 | 0.00 | - | - | 40 | 37.50 | 0.98 | 0.00 | - | - | 72 |
- | - | - | - | - | 38.00 | 0.39 | -0.04 | -9.30% | 400 | 11,630 |
- | - | - | - | - | 38.50 | 0.90 | 0.00 | - | 200 | 266 |
2.91 | 0.00 | - | 397 | 387 | 39.00 | 0.93 | 0.00 | - | 2 | 17,254 |
4.20 | 0.00 | - | 1 | 2 | 39.50 | - | - | - | - | - |
2.61 | 0.00 | - | 2 | 22,007 | 40.00 | 0.84 | 0.00 | - | 7 | 25,113 |
2.25 | 0.00 | - | 12,500 | 12,502 | 40.50 | 1.96 | 0.00 | - | 45 | 616 |
1.92 | 0.00 | - | 782 | 7,434 | 41.00 | 0.98 | -0.09 | -8.41% | 1 | 18,994 |
2.97 | 0.00 | - | 1 | 5,127 | 41.50 | 2.71 | 0.00 | - | 2 | 142 |
2.39 | 0.00 | - | 37 | 302 | 42.00 | 2.19 | 0.00 | - | 1 | 470 |
2.24 | 0.00 | - | 2 | 11,465 | 42.50 | 2.34 | 0.00 | - | 1 | 1 |
1.37 | 0.00 | - | 51 | 25,843 | 43.00 | 2.65 | 0.00 | - | 4 | 18,670 |
1.30 | 0.00 | - | 42 | 335 | 43.50 | 2.33 | 0.00 | - | - | 1 |
1.32 | 0.00 | - | 10 | 205 | 44.00 | 3.65 | 0.00 | - | - | 3 |
1.07 | 0.00 | - | 7,750 | 19,754 | 45.00 | 4.45 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 45.50 | 5.75 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 5 | 32 | 46.00 | - | - | - | - | - |
0.52 | 0.00 | - | 5 | 48 | 47.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
0.33 | 0.00 | - | 66 | 68 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 49.50 | - | - | - | - | - |