U.S. markets open in 3 hours 58 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
40.42-0.18 (-0.44%)
Al cierre: 04:00PM EST
40.42 0.00 (0.00%)
Antes de la apertura del mercado: 05:09AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250117C000200002024-02-23 11:56AM EST20.0020.500.000.000.00-100.00%
EEM250117C000250002024-02-09 1:41PM EST25.0015.520.000.000.00-500.00%
EEM250117C000280002023-11-29 11:56AM EST28.0012.3311.1015.950.00-10566.15%
EEM250117C000290002024-02-02 3:22PM EST29.009.900.000.000.00-1000.00%
EEM250117C000300002024-02-23 10:19AM EST30.0011.800.000.000.00-100.00%
EEM250117C000310002024-01-10 10:28AM EST31.009.507.6011.950.00-101646.07%
EEM250117C000320002024-01-29 3:17PM EST32.008.650.000.000.00-1000.00%
EEM250117C000330002024-02-23 4:00PM EST33.009.200.000.000.00-3100.00%
EEM250117C000340002024-02-16 10:34AM EST34.007.900.000.000.00-600.00%
EEM250117C000350002024-02-23 12:05PM EST35.007.500.000.000.00-1200.00%
EEM250117C000360002024-02-16 10:35AM EST36.006.250.000.000.00-1100.00%
EEM250117C000370002024-02-12 2:18PM EST37.005.600.000.000.00-2300.00%
EEM250117C000380002024-01-30 2:35PM EST38.003.750.000.000.00-70800.00%
EEM250117C000390002024-02-07 3:11PM EST39.003.700.000.000.00-400.00%
EEM250117C000400002024-02-26 10:07AM EST40.003.550.000.000.00-7,20100.00%
EEM250117C000410002024-02-23 1:52PM EST41.003.100.000.000.00-100.39%
EEM250117C000420002024-02-26 1:23PM EST42.002.440.000.000.00-101.56%
EEM250117C000430002024-02-23 1:22PM EST43.002.030.000.000.00-501.56%
EEM250117C000440002024-02-23 4:00PM EST44.001.680.000.000.00-3103.13%
EEM250117C000450002024-02-26 3:23PM EST45.001.100.000.000.00-103.13%
EEM250117C000460002024-02-16 2:48PM EST46.000.950.000.000.00-2003.13%
EEM250117C000470002024-01-17 11:04AM EST47.000.550.340.970.00-61,51362,15619.81%
EEM250117C000480002024-02-22 11:35AM EST48.000.570.000.000.00-503.13%
EEM250117C000490002024-01-25 3:55PM EST49.000.370.205.000.00-5,1005,10251.79%
EEM250117C000500002024-02-26 9:42AM EST50.000.320.000.000.00-206.25%
EEM250117C000510002024-02-21 9:56AM EST51.000.260.000.000.00-2506.25%
EEM250117C000520002024-01-30 1:04PM EST52.000.150.000.000.00-10,00006.25%
EEM250117C000530002023-01-20 3:23PM EST53.002.180.031.720.00-1034.63%
EEM250117C000550002024-01-02 9:30AM EST55.000.170.000.000.00-13,5816.25%
EEM250117C000600002024-01-08 9:37AM EST60.000.130.000.000.00-121,88412.50%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250117P000200002024-01-18 10:32AM EST20.000.070.000.600.00-12,05655.37%
EEM250117P000250002024-02-20 11:27AM EST25.000.190.000.000.00-25012.50%
EEM250117P000280002024-02-13 11:07AM EST28.000.350.000.000.00-6006.25%
EEM250117P000290002024-01-24 11:26AM EST29.000.250.121.060.00-10,00010,13036.67%
EEM250117P000300002024-02-22 2:42PM EST30.000.250.000.000.00-106.25%
EEM250117P000310002024-02-13 3:56PM EST31.000.510.000.000.00-47006.25%
EEM250117P000320002024-02-16 12:19PM EST32.000.480.000.000.00-1,25006.25%
EEM250117P000330002024-02-08 12:47PM EST33.000.750.000.000.00-20,00006.25%
EEM250117P000340002024-02-26 3:42PM EST34.000.640.000.000.00-603.13%
EEM250117P000350002024-02-26 10:05AM EST35.000.700.000.000.00-1903.13%
EEM250117P000360002024-02-12 9:43AM EST36.001.110.000.000.00-5603.13%
EEM250117P000370002024-02-05 2:32PM EST37.001.500.000.000.00-2703.13%
EEM250117P000380002024-02-06 9:52AM EST38.001.800.000.000.00-301.56%
EEM250117P000390002024-02-23 11:13AM EST39.001.540.000.000.00-2500.78%
EEM250117P000400002024-02-26 10:07AM EST40.001.940.000.000.00-7,20000.39%
EEM250117P000410002023-12-27 10:45AM EST41.002.860.755.500.00-253534.07%
EEM250117P000420002024-02-26 12:36PM EST42.002.840.000.000.00-200.00%
EEM250117P000430002024-02-07 1:41PM EST43.003.990.000.000.00-5,00000.00%
EEM250117P000440002024-02-26 3:42PM EST44.004.040.000.000.00-600.00%
EEM250117P000450002024-01-17 9:30AM EST45.007.000.000.000.00-430.00%
EEM250117P000460002023-12-26 3:44PM EST46.006.084.509.500.00-1039.10%
EEM250117P000470002024-02-21 10:03AM EST47.006.500.000.000.00-100.00%
EEM250117P000480002023-02-16 12:59PM EST48.008.008.0013.000.00-12252.82%
EEM250117P000490002024-01-08 12:09PM EST49.009.547.0512.000.00-2041.19%
EEM250117P000500002024-01-31 4:07PM EST50.0011.450.000.000.00-30,00000.00%
EEM250117P000510002024-01-31 4:07PM EST51.0012.450.000.000.00-15,00000.00%
EEM250117P000520002023-02-08 3:38PM EST52.0011.3511.5016.500.00--056.19%
EEM250117P000550002023-01-18 1:21PM EST55.0014.1213.0018.000.00-5050.18%
EEM250117P000600002023-03-30 10:20AM EST60.0020.4018.5023.500.00-1060.01%