U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
39.71-0.16 (-0.40%)
Al cierre: 04:00PM EDT
39.56 -0.15 (-0.38%)
Fuera de horario: 06:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
20.500.00-13720.000.050.00-202,056
17.160.00-21325.000.190.00-25233
12.41-2.13-14.65%14528.000.350.00-60285
12.600.00-14629.000.300.00-3610,030
10.870.00-25030.000.200.00-110,461
11.380.00-21631.000.200.00-29,502
11.250.00-11232.000.290.00-5011,861
9.510.00-151,67633.000.51+0.12+30.77%2,10060,163
7.900.00-61734.000.650.00-11,365
7.550.00-1422135.000.78+0.01+1.30%340191,076
6.560.00-17936.000.690.00-1024,531
6.030.00-220337.001.23+0.07+6.03%572,673
5.300.00-129,29638.001.300.00-1100,614
3.40-0.25-6.85%25016,42939.001.86+0.03+1.64%362,727
2.900.00-1225,01540.002.200.00-20107,114
2.770.00-912,38641.002.370.00-2778,697
1.77-0.42-19.18%114,02342.003.180.00-2149
1.41-0.09-6.00%15,000236,01743.002.890.00-3,000183,631
1.080.00-6,300162,14944.004.610.00-6,301133,805
0.840.00-1210,44545.003.980.00-14
0.630.00-620,25146.006.080.00-10
0.930.00-562,06247.006.500.00-10
0.630.00-510,02748.008.000.00-122
0.390.00-15,10349.009.540.00-20
0.200.00-439,31650.0011.450.00-30,0000
0.260.00-2251.0012.450.00-15,0000
0.150.00-10,00092,08052.0011.350.00--0
2.180.00-1053.00-----
0.170.00-13,58155.0014.120.00-50
0.010.00-6021,88960.0020.400.00-10