U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.22-0.14 (-0.32%)
Al cierre: 04:00PM EDT
43.30 +0.08 (+0.19%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250620C000200002023-11-17 2:39PM EDT20.0020.0817.5022.500.00-110.00%
EEM250620C000250002024-04-29 10:07AM EDT25.0017.5016.5021.500.00--172.83%
EEM250620C000300002024-05-22 12:36PM EDT30.0014.1911.5016.50+1.19+9.15%2555.80%
EEM250620C000340002024-01-18 3:33PM EDT34.007.006.0011.000.00-3332.30%
EEM250620C000350002024-03-14 10:30AM EDT35.008.406.909.650.00-2627.08%
EEM250620C000370002024-03-28 12:31PM EDT37.006.654.009.000.00-1032.20%
EEM250620C000380002023-11-28 4:08PM EDT38.005.204.056.100.00-10016.26%
EEM250620C000390002024-05-22 1:56PM EDT39.006.484.008.95+0.04+0.62%16139.19%
EEM250620C000400002024-05-13 12:11PM EDT40.005.503.508.500.00-17,32439.53%
EEM250620C000410002024-04-26 10:09AM EDT41.003.802.507.450.00-18,01336.17%
EEM250620C000420002024-05-10 3:35PM EDT42.004.002.006.950.00-13,70535.99%
EEM250620C000430002024-05-03 11:00AM EDT43.003.051.516.450.00-1135.67%
EEM250620C000440002024-05-20 12:19PM EDT44.003.500.505.350.00-2682431.84%
EEM250620C000450002024-02-07 10:32AM EDT45.001.870.000.000.00-20200.78%
EEM250620C000460002024-05-17 3:03PM EDT46.002.441.805.000.00-63,79534.22%
EEM250620C000470002024-04-09 11:25AM EDT47.001.651.375.000.00-2536.17%
EEM250620C000490002024-02-16 10:41AM EDT49.001.100.401.280.00-1117.95%
EEM250620C000500002024-03-22 9:42AM EDT50.002.560.004.950.00-11441.16%
EEM250620C000550002024-04-10 3:51PM EDT55.000.270.002.200.00-12013931.98%
EEM250620C000600002023-12-22 12:21PM EDT60.000.200.005.000.00-2754.94%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250620P000200002023-12-07 12:53PM EDT20.000.150.005.000.00-11283.89%
EEM250620P000250002023-10-04 11:38AM EDT25.000.600.110.660.00-305041.21%
EEM250620P000300002024-03-15 12:03PM EDT30.000.560.013.000.00-105053.42%
EEM250620P000310002024-03-15 12:03PM EDT31.000.660.351.370.00-1018035.82%
EEM250620P000320002024-04-17 1:30PM EDT32.000.740.210.500.00-1,7832,15223.85%
EEM250620P000330002024-03-15 12:03PM EDT33.000.900.482.930.00-1034044.10%
EEM250620P000340002024-04-22 1:31PM EDT34.000.930.004.950.00-113156.06%
EEM250620P000350002024-05-16 10:06AM EDT35.000.790.001.750.00-2,0435,86929.70%
EEM250620P000360002024-04-17 11:22AM EDT36.001.500.004.950.00-61,51149.73%
EEM250620P000370002024-04-30 1:09PM EDT37.001.180.004.950.00-13,70146.64%
EEM250620P000380002024-03-27 2:09PM EDT38.001.100.161.800.00-67,50623.04%
EEM250620P000390002024-05-14 2:18PM EDT39.001.190.005.000.00-242740.88%
EEM250620P000400002024-05-16 10:06AM EDT40.001.031.171.690.00-9667,90717.63%
EEM250620P000410002024-05-02 2:26PM EDT41.002.060.005.000.00-1018,12634.85%
EEM250620P000420002024-05-13 11:29AM EDT42.002.001.532.160.00-13,01515.47%