iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM260116C00020000 | 2024-04-19 9:46AM EDT | 20.00 | 20.40 | 19.50 | 24.50 | 0.00 | - | 2 | 18 | 72.66% |
| EEM260116C00025000 | 2024-03-07 12:38PM EDT | 25.00 | 15.75 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 59.62% |
| EEM260116C00029000 | 2024-04-04 9:30AM EDT | 29.00 | 14.17 | 11.55 | 16.40 | 0.00 | - | 1 | 6 | 50.56% |
| EEM260116C00030000 | 2024-04-22 10:18AM EDT | 30.00 | 12.10 | 10.50 | 14.30 | 0.00 | - | 2 | 88 | 40.54% |
| EEM260116C00031000 | 2024-03-28 3:23PM EDT | 31.00 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 42.24% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 33.00 | 11.13 | 8.75 | 13.00 | 0.00 | - | 3 | 58 | 43.35% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 34.00 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 35.03% |
| EEM260116C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 8.80 | 6.50 | 11.50 | +1.30 | +17.33% | 6 | 60 | 40.85% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 37.00 | 7.20 | 5.00 | 9.25 | 0.00 | - | 5 | 11 | 34.31% |
| EEM260116C00038000 | 2024-03-25 2:56PM EDT | 38.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | 1 | 24,001 | 35.54% |
| EEM260116C00039000 | 2024-03-21 3:14PM EDT | 39.00 | 6.30 | 3.00 | 7.95 | 0.00 | - | 3 | 104 | 32.65% |
| EEM260116C00040000 | 2024-04-15 3:51PM EDT | 40.00 | 5.21 | 3.90 | 8.00 | 0.00 | - | 3 | 4,053 | 35.08% |
| EEM260116C00041000 | 2024-04-11 10:38AM EDT | 41.00 | 5.10 | 3.95 | 7.50 | 0.00 | - | 4 | 60 | 34.72% |
| EEM260116C00042000 | 2024-03-13 1:19PM EDT | 42.00 | 4.80 | 3.05 | 6.50 | 0.00 | - | - | 1 | 31.91% |
| EEM260116C00043000 | 2024-04-16 9:30AM EDT | 43.00 | 3.30 | 1.96 | 4.50 | 0.00 | - | 10 | 4,332 | 24.42% |
| EEM260116C00044000 | 2024-04-26 1:14PM EDT | 44.00 | 3.02 | 2.50 | 3.60 | -0.43 | -12.46% | 4 | 247 | 21.96% |
| EEM260116C00045000 | 2024-04-24 10:40AM EDT | 45.00 | 2.67 | 2.01 | 5.50 | 0.00 | - | 13,000 | 23,903 | 32.37% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 46.00 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 31.58% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 47.00 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 20.37% |
| EEM260116C00048000 | 2024-03-28 9:36AM EDT | 48.00 | 1.85 | 0.02 | 4.85 | 0.00 | - | 19 | 40 | 33.68% |
| EEM260116C00049000 | 2024-02-21 2:01PM EDT | 49.00 | 1.58 | 0.05 | 1.80 | 0.00 | - | 20 | 205 | 20.06% |
| EEM260116C00050000 | 2024-04-16 9:53AM EDT | 50.00 | 1.15 | 1.03 | 1.77 | 0.00 | - | 80 | 945 | 21.01% |
| EEM260116C00055000 | 2023-12-26 10:30AM EDT | 55.00 | 0.66 | 0.22 | 1.15 | 0.00 | - | 1 | 44 | 22.10% |
| EEM260116C00060000 | 2024-04-15 11:51AM EDT | 60.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 47.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM260116P00020000 | 2024-03-22 12:06PM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 300 | 519 | 34.47% |
| EEM260116P00025000 | 2024-03-13 10:40AM EDT | 25.00 | 0.42 | 0.00 | 3.20 | 0.00 | - | 20 | 72 | 54.64% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 29.00 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 54.41% |
| EEM260116P00030000 | 2024-04-23 3:33PM EDT | 30.00 | 0.70 | 0.10 | 1.65 | 0.00 | - | 1,250 | 6,816 | 30.10% |
| EEM260116P00031000 | 2024-04-11 11:45AM EDT | 31.00 | 1.21 | 0.00 | 5.00 | 0.00 | - | 44 | 134 | 49.89% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 32.00 | 2.84 | 0.00 | 2.72 | 0.00 | - | 102 | 87,211 | 33.13% |
| EEM260116P00033000 | 2024-04-26 2:22PM EDT | 33.00 | 0.92 | 0.84 | 1.20 | -0.24 | -20.69% | 11 | 511 | 20.92% |
| EEM260116P00034000 | 2024-04-11 11:51AM EDT | 34.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 77 | 22,469 | 33.18% |
| EEM260116P00035000 | 2024-04-11 11:48AM EDT | 35.00 | 1.42 | 1.13 | 1.74 | 0.00 | - | 32 | 121,336 | 20.70% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 36.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 8 | 11,114 | 36.49% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 37.00 | 1.83 | 0.25 | 3.20 | 0.00 | - | 9 | 154 | 24.61% |
| EEM260116P00038000 | 2024-03-21 2:13PM EDT | 38.00 | 2.90 | 1.06 | 3.80 | 0.00 | - | 20,000 | 30,507 | 25.37% |
| EEM260116P00039000 | 2024-03-26 3:59PM EDT | 39.00 | 2.42 | 0.43 | 4.90 | 0.00 | - | 27 | 28 | 28.37% |
| EEM260116P00040000 | 2024-04-24 10:40AM EDT | 40.00 | 2.87 | 2.29 | 2.74 | 0.00 | - | 13,000 | 74,536 | 15.52% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 41.00 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 26.08% |
| EEM260116P00042000 | 2024-04-22 1:02PM EDT | 42.00 | 4.05 | 1.00 | 6.00 | 0.00 | - | 3 | 23 | 25.72% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 43.00 | 3.08 | 1.50 | 6.45 | 0.00 | - | 5 | 235 | 25.01% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 44.00 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 29.27% |
| EEM260116P00045000 | 2024-04-26 2:39PM EDT | 45.00 | 4.95 | 2.50 | 7.50 | -0.75 | -13.16% | 9 | 251 | 23.91% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 46.00 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 25.17% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 47.00 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 33.14% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 50.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.