iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 1.93 | 5.95 | 0.00 | - | 1 | 1 | 162.50% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 1.28 | 4.80 | 0.00 | - | 1 | 42 | 136.72% |
| EEM240510C00040000 | 2024-05-03 9:43AM EDT | 40.00 | 2.35 | 1.72 | 4.45 | +0.66 | +39.05% | 6 | 714 | 67.87% |
| EEM240510C00040500 | 2024-05-02 2:51PM EDT | 40.50 | 1.79 | 1.03 | 3.85 | 0.00 | - | 31 | 693 | 52.73% |
| EEM240510C00041000 | 2024-05-03 3:10PM EDT | 41.00 | 1.52 | 0.97 | 1.92 | +0.49 | +47.57% | 16 | 1,285 | 44.34% |
| EEM240510C00041500 | 2024-05-03 3:10PM EDT | 41.50 | 1.07 | 0.82 | 1.25 | +0.23 | +27.38% | 26 | 634 | 28.22% |
| EEM240510C00042000 | 2024-05-03 3:15PM EDT | 42.00 | 0.67 | 0.53 | 1.02 | +0.17 | +34.00% | 19 | 5,504 | 32.62% |
| EEM240510C00042500 | 2024-05-03 3:57PM EDT | 42.50 | 0.34 | 0.30 | 0.34 | +0.08 | +30.77% | 33 | 3,583 | 15.14% |
| EEM240510C00043000 | 2024-05-03 3:57PM EDT | 43.00 | 0.13 | 0.11 | 0.28 | +0.01 | +8.33% | 3,228 | 3,288 | 21.19% |
| EEM240510C00043500 | 2024-05-03 9:30AM EDT | 43.50 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 1 | 1 | 19.53% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 44.00 | 0.02 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 66.99% |
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 46.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 62.89% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 68.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.06% |
| EEM240510P00036500 | 2024-04-08 9:45AM EDT | 36.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.80% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 67 | 134 | 93.36% |
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 86.91% |
| EEM240510P00038000 | 2024-05-03 2:46PM EDT | 38.00 | 0.18 | 0.00 | 0.20 | +0.16 | +800.00% | 5 | 259 | 55.27% |
| EEM240510P00038500 | 2024-05-02 2:21PM EDT | 38.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 74.02% |
| EEM240510P00039000 | 2024-04-30 9:39AM EDT | 39.00 | 0.31 | 0.00 | 0.59 | 0.00 | - | 32 | 252 | 62.01% |
| EEM240510P00039500 | 2024-05-02 9:46AM EDT | 39.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 2,314 | 56.06% |
| EEM240510P00040000 | 2024-05-03 2:46PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | +0.18 | +900.00% | 5 | 5,647 | 42.87% |
| EEM240510P00040500 | 2024-05-02 2:45PM EDT | 40.50 | 0.02 | 0.00 | 0.24 | -0.03 | -60.00% | 219 | 2,680 | 39.45% |
| EEM240510P00041000 | 2024-05-02 9:46AM EDT | 41.00 | 0.03 | 0.02 | 0.04 | -0.12 | -80.00% | 131 | 45 | 18.36% |
| EEM240510P00041500 | 2024-05-03 3:57PM EDT | 41.50 | 0.05 | 0.03 | 0.07 | -0.10 | -66.67% | 13 | 91 | 15.92% |
| EEM240510P00043000 | 2024-05-03 1:55PM EDT | 43.00 | 0.67 | 0.39 | 0.82 | -1.84 | -73.31% | 5 | 1 | 21.68% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.60 | 4.65 | 0.00 | - | 86 | 0 | 133.89% |
© 2024 Yahoo. Todos los derechos reservados.