U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.02+0.12 (+0.28%)
Al cierre: 04:00PM EDT
43.09 +0.07 (+0.16%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240531C000300002024-05-02 12:52PM EDT30.0011.9611.6514.550.00--1164.06%
EEM240531C000385002024-05-24 9:30AM EDT38.504.532.695.20+4.53-100100118.75%
EEM240531C000390002024-04-24 3:04PM EDT39.002.012.055.950.00--5187.89%
EEM240531C000400002024-05-20 9:47AM EDT40.003.601.215.000.00-210169.14%
EEM240531C000405002024-05-15 1:01PM EDT40.503.071.843.250.00-216487.30%
EEM240531C000410002024-05-23 12:57PM EDT41.002.261.342.440.00-21,31759.18%
EEM240531C000415002024-05-24 10:43AM EDT41.501.461.421.95-0.96-39.67%1066051.37%
EEM240531C000420002024-05-24 10:43AM EDT42.000.990.551.63-0.08-7.48%109952.44%
EEM240531C000425002024-05-24 3:05PM EDT42.500.660.550.84-0.04-5.71%93,09827.05%
EEM240531C000430002024-05-24 2:46PM EDT43.000.290.240.29+0.02+7.41%2,8267,44313.97%
EEM240531C000435002024-05-24 2:51PM EDT43.500.090.030.08-0.02-18.18%10,6885,12712.40%
EEM240531C000440002024-05-24 2:24PM EDT44.000.020.000.05-0.05-71.43%2227,90616.41%
EEM240531C000445002024-05-24 3:05PM EDT44.500.040.000.08+0.01+33.33%114,20125.20%
EEM240531C000450002024-05-16 11:22AM EDT45.000.070.000.050.00-83327.34%
EEM240531C000455002024-05-06 2:45PM EDT45.500.310.000.250.00--351.17%
EEM240531C000550002024-04-30 12:23PM EDT55.000.010.000.250.00-72122.66%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240531P000300002024-04-26 9:46AM EDT30.000.010.000.250.00-11177.34%
EEM240531P000365002024-04-16 9:30AM EDT36.500.150.000.750.00--5124.61%
EEM240531P000370002024-04-18 10:20AM EDT37.000.140.000.250.00--487.11%
EEM240531P000375002024-05-21 3:45PM EDT37.500.360.000.250.00-64080.86%
EEM240531P000380002024-05-24 10:42AM EDT38.000.130.000.200.00-102,80971.09%
EEM240531P000385002024-05-24 10:42AM EDT38.500.130.000.200.00-101965.04%
EEM240531P000390002024-05-13 10:02AM EDT39.000.040.000.250.00-5012962.50%
EEM240531P000395002024-05-14 11:12AM EDT39.500.950.000.250.00-5175356.25%
EEM240531P000400002024-05-22 2:29PM EDT40.000.050.000.250.00-20053550.00%
EEM240531P000405002024-05-21 3:45PM EDT40.500.390.000.250.00-63854.88%
EEM240531P000410002024-05-24 12:29PM EDT41.000.040.000.050.00-318328.91%
EEM240531P000415002024-05-23 11:01AM EDT41.500.030.000.220.00-21917537.89%
EEM240531P000420002024-05-24 3:25PM EDT42.000.050.010.050.00-12328917.38%
EEM240531P000425002024-05-24 3:53PM EDT42.500.070.060.11-0.09-56.25%10,67921215.04%
EEM240531P000430002024-05-24 4:07PM EDT43.000.220.210.24-0.12-35.29%3392,79312.40%
EEM240531P000435002024-05-22 1:37PM EDT43.500.400.440.650.00-148517.87%
EEM240531P000440002024-05-23 10:59AM EDT44.001.000.421.220.00-1529.98%