iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.04 | -80.00% | 20 | 103 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.04 | -44.44% | 1 | 258 |
| 1.28 | 0.00 | - | 10,021 | 40,093 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 1,537 | 47,143 |
| 1.52 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.12 | -0.09 | -42.86% | 35 | 56 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 8 | 67 |
| 1.92 | 0.00 | - | 1 | 40,004 | 2024-06-21 | 0.29 | -0.08 | -21.62% | 4 | 116,264 |
| 1.84 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.81 | 0.00 | - | 10 | 627 |
| 3.02 | 0.00 | - | - | 15 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 5,010 | 1,058 |
| 3.30 | +0.15 | +4.76% | 13 | 3,643 | 2024-09-20 | 0.88 | 0.00 | - | 6,000 | 37,708 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 1.03 | 0.00 | - | 5 | 56,554 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.95 | -0.12 | -11.21% | 1 | 17,250 |
| 3.45 | 0.00 | - | 50 | 16,940 | 2024-12-20 | 1.50 | 0.00 | - | 85 | 45,358 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 250 | 16,574 | 2025-01-17 | 1.24 | -0.14 | -10.14% | 2 | 55,781 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 60 | 2025-06-20 | 3.25 | 0.00 | - | 16 | 422 |
| 5.80 | 0.00 | - | 23 | 3,982 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
© 2024 Yahoo. Todos los derechos reservados.