U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,555.50 +117.25 (+0.67%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.39 +0.39 (+0.49%) Oro
2,330.40 +19.40 (+0.84%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 14 | 810 |
| 1.80 | 0.00 | - | 1 | 42 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 18 | 2,316 |
| 1.85 | 0.00 | - | 2 | 4,453 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 453 | 17,559 |
| 2.32 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-05-31 | 0.18 | +0.02 | +12.50% | 8 | 750 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 51 | 57 |
| 1.98 | -0.15 | -7.04% | 1 | 1 | 2024-06-21 | 0.35 | 0.00 | - | 5 | 8,864 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 1.08 | 0.00 | - | 88 | 108 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.