U.S. markets open in 4 hours 22 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,799.00 +8.00 (+0.02%) F Nasdaq
18,672.50 +81.50 (+0.44%) E-mini Russell 2000 Index Futur
2,094.70 +18.90 (+0.91%) Petróleo
77.22 +0.23 (+0.30%) Oro
2,346.10 +0.30 (+0.01%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 605 | 0 |
| 2.50 | 0.00 | - | - | 0 | 2024-06-14 | 0.15 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 3,300 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 5,856 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 356 | 0 |
| 2.16 | 0.00 | - | 7 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 12 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 5,000 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 15,000 | 0 |
| 3.55 | 0.00 | - | 35 | 55 | 2024-09-30 | 0.36 | 0.00 | - | 350 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 400 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 8,001 | 0 |
| 3.95 | 0.00 | - | 12,500 | 0 | 2024-12-20 | 1.19 | 0.00 | - | 13 | 0 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 0.74 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 7,762 | 0 |
| 3.60 | 0.00 | - | - | 34 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 23,951 |
| 5.50 | 0.00 | - | 210 | 0 | 2025-06-20 | 1.03 | 0.00 | - | 966 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 4,511 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.