U.S. markets closed
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,204.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,073.40 -3.30 (-0.16%) Petróleo
78.30 -0.08 (-0.10%) Oro
2,323.80 -0.40 (-0.02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 14 | 1,281 | 2024-05-10 | 0.03 | 0.00 | - | 102 | 176 |
| 1.43 | -0.22 | -13.33% | 31 | 32,794 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 1 | 23,754 |
| 1.52 | +0.09 | +6.29% | 2 | 2,014 | 2024-05-24 | 0.11 | +0.01 | +10.00% | 10 | 716 |
| 1.70 | -0.13 | -7.10% | 1 | 1,338 | 2024-05-31 | 0.17 | +0.03 | +21.43% | 2 | 185 |
| 1.37 | +0.20 | +17.09% | 1 | 8 | 2024-06-07 | 0.18 | 0.00 | - | 352 | 378 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 4 | 1 |
| 1.90 | 0.00 | - | 11 | 68,749 | 2024-06-21 | 0.37 | +0.04 | +12.12% | 275 | 81,708 |
| 1.03 | 0.00 | - | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 1.93 | +0.01 | +0.52% | 1 | 15,159 | 2024-07-19 | 0.50 | +0.01 | +2.04% | 1 | 16,817 |
| 2.40 | 0.00 | - | 23 | 38 | 2024-08-16 | 0.63 | 0.00 | - | 525 | 1,523 |
| 2.60 | 0.00 | - | 1 | 51,458 | 2024-09-20 | 0.84 | -0.01 | -1.18% | 8,250 | 20,133 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 2.80 | 0.00 | - | 3 | 10,835 | 2024-10-18 | 0.92 | 0.00 | - | 5 | 1,729 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 11,611 |
| 3.45 | 0.00 | - | 1 | 63,274 | 2024-12-20 | 1.35 | 0.00 | - | 1,000 | 43,419 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 12,465 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.73 | +0.04 | +2.37% | 80 | 4,290 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.75 | +0.04 | +2.34% | 80 | 114 |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 2.06 | 0.00 | - | 101 | 8,126 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 3.54 | 0.00 | - | - | 27 |
© 2024 Yahoo. Todos los derechos reservados.