Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-05-10 | 0.18 | +0.16 | +800.00% | 5 | 259 |
4.97 | +1.22 | +32.53% | 10 | 98,531 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 25 | 148,556 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 80 |
- | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 220 | 3,025 |
- | - | - | - | - | 2024-06-07 | 0.05 | -0.02 | -28.57% | 4 | 4 |
2.49 | 0.00 | - | 6 | 2,351 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 3 | 98,685 |
3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.22 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1,479 | 13,983 |
4.19 | 0.00 | - | 3 | 406 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 97,070 |
4.76 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 5 |
4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
- | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 5,345 |
5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 56,002 |
- | - | - | - | - | 2024-12-31 | 1.70 | 0.00 | - | 5 | 5 |
4.35 | 0.00 | - | 1 | 29,296 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 100,613 |
4.94 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
6.00 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.80 | 0.00 | - | 3,000 | 33,507 |