iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 32 | 252 |
| 3.42 | +0.67 | +24.36% | 3 | 40,073 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 40,855 |
| 1.52 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.52 | +0.47 | +940.00% | 3 | 143 |
| 2.01 | 0.00 | - | - | 5 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 129 |
| 2.58 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.14 | 0.00 | - | 3 | 52 |
| 3.50 | +0.10 | +2.94% | 35 | 39,959 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 11 | 122,254 |
| 1.84 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.81 | 0.00 | - | 10 | 627 |
| 3.44 | +0.42 | +13.91% | 3 | 15 | 2024-07-19 | 0.24 | -0.02 | -7.69% | 6 | 8,056 |
| - | - | - | - | - | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 4.08 | 0.00 | - | 2 | 3,650 | 2024-09-20 | 0.47 | -0.22 | -31.88% | 2 | 45,837 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 1.03 | 0.00 | - | 5 | 56,554 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 17,254 |
| 5.00 | +1.55 | +44.93% | 4 | 16,940 | 2024-12-20 | 1.06 | 0.00 | - | 17,502 | 54,360 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 5.20 | +1.80 | +52.94% | 11 | 16,574 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 55,776 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 60 | 2025-06-20 | 3.25 | 0.00 | - | 16 | 422 |
| 6.56 | 0.00 | - | 1 | 3,982 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.30 | 0.00 | - | 3 | 104 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
© 2024 Yahoo. Todos los derechos reservados.