iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.66 | +39.05% | 6 | 714 | 2024-05-10 | 0.20 | +0.18 | +900.00% | 5 | 5,647 |
| 2.71 | +0.51 | +23.18% | 118 | 8,258 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 85 | 33,864 |
| 2.52 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 67 | 1,365 |
| 2.39 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 27 | 221 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.05 | -27.78% | 19 | 74 |
| 2.70 | +0.20 | +8.00% | 20 | 86,592 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 32 | 188,793 |
| 2.70 | +0.30 | +12.50% | 10 | 23,048 | 2024-06-28 | 0.54 | 0.00 | - | 214 | 3,211 |
| 2.84 | +0.29 | +11.37% | 5 | 13,129 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 5 | 45,199 |
| 2.02 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 325 |
| 3.30 | 0.00 | - | 14 | 75,246 | 2024-09-20 | 0.71 | 0.00 | - | 7 | 130,153 |
| 3.55 | +0.98 | +38.13% | 35 | 65 | 2024-09-30 | 1.10 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.25 | 0.00 | - | 93 | 37,174 |
| 2.61 | 0.00 | - | 2 | 22,007 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 25,120 |
| 4.29 | +0.14 | +3.37% | 1 | 60,660 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 67,202 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 3.32 | 0.00 | - | - | 2 |
| 4.35 | +0.53 | +13.87% | 38 | 223,925 | 2025-01-17 | 1.20 | -0.11 | -8.40% | 13 | 111,298 |
| 3.60 | 0.00 | - | - | 34 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 23,951 |
| 4.70 | 0.00 | - | 210 | 7,325 | 2025-06-20 | 2.22 | 0.00 | - | 70 | 7,131 |
| 6.57 | 0.00 | - | 5 | 5,191 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 5.21 | 0.00 | - | 3 | 4,053 | 2026-01-16 | 2.05 | -0.54 | -20.85% | 612 | 74,531 |
© 2024 Yahoo. Todos los derechos reservados.