Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.07 | +0.23 | +27.38% | 26 | 634 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 13 | 91 |
1.11 | +0.06 | +5.71% | 9 | 6,551 | 2024-05-17 | 0.13 | -0.13 | -50.00% | 1,008 | 964 |
1.15 | +0.01 | +0.88% | 5 | 2,078 | 2024-05-24 | 0.25 | -0.57 | -69.51% | 1 | 510 |
1.30 | +0.06 | +4.84% | 2 | 660 | 2024-05-31 | 0.30 | -0.11 | -26.83% | 55 | 19 |
1.48 | +0.60 | +68.18% | 1 | 26 | 2024-06-07 | 0.36 | -0.60 | -62.50% | 3 | 18 |
1.54 | +0.14 | +10.00% | 24 | 1,287 | 2024-06-21 | 0.49 | -0.19 | -27.94% | 2,023 | 969 |
2.33 | 0.00 | - | 2 | 848 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 72 |
2.86 | -0.05 | -1.72% | 1 | 5,129 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 142 |