Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | +0.33 | +550.00% | 100 | 12,043 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 54 | 2024-06-28 | - | - | - | - | - |
0.21 | -0.02 | -8.70% | 2 | 5,938 | 2024-07-19 | - | - | - | - | - |
0.39 | -0.05 | -11.36% | 74 | 27,554 | 2024-08-16 | - | - | - | - | - |
0.65 | -0.05 | -7.14% | 60 | 77,397 | 2024-09-20 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 4 | 2024-09-30 | - | - | - | - | - |
0.92 | 0.00 | - | 10 | 37 | 2024-10-18 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 37 | 2024-11-15 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 10,476 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
1.48 | +0.38 | +34.55% | 94 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 2 |
2.44 | 0.00 | - | 6 | 3,795 | 2025-06-20 | - | - | - | - | - |
2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |