U.S. markets open in 4 hours 47 minutes
F S&P 500
5,340.50 -4.75 (-0.09%) F Dow Jones
39,969.00 -37.00 (-0.09%) F Nasdaq
18,796.25 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,103.30 -3.80 (-0.18%) Petróleo
77.49 -1.17 (-1.49%) Oro
2,415.30 -10.60 (-0.44%)
iShares MSCI EAFE Value ETF (EFV)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFV240621C00048000 | 2023-12-15 10:37AM EDT | 48.00 | 4.37 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| EFV240621C00049000 | 2023-12-12 12:31PM EDT | 49.00 | 3.40 | 3.50 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| EFV240621C00051000 | 2023-11-14 4:20PM EDT | 51.00 | 1.61 | 1.80 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| EFV240621C00053000 | 2024-05-14 9:30AM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFV240621C00054000 | 2024-01-02 4:00PM EDT | 54.00 | 1.30 | 0.45 | 1.40 | 0.00 | - | 2 | 3 | 0.00% |
| EFV240621C00055000 | 2024-05-21 1:44PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFV240621C00056000 | 2024-01-08 4:07PM EDT | 56.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 39 | 29.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFV240621P00045000 | 2024-02-12 3:50PM EDT | 45.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 55.18% |
| EFV240621P00046000 | 2024-01-25 12:04PM EDT | 46.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 74.07% |
| EFV240621P00047000 | 2024-02-05 11:00AM EDT | 47.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 57.81% |
| EFV240621P00050000 | 2024-01-04 1:50PM EDT | 50.00 | 1.10 | 0.60 | 2.00 | 0.00 | - | - | 10 | 58.64% |
| EFV240621P00053000 | 2024-04-26 10:42AM EDT | 53.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EFV240621P00056000 | 2024-05-07 1:00PM EDT | 56.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EFV240621P00057000 | 2024-01-10 10:30AM EDT | 57.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.