iShares MSCI EAFE Value ETF (EFV)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFV240621C00048000 | 2023-12-15 10:37AM EDT | 48.00 | 4.37 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| EFV240621C00049000 | 2023-12-12 12:31PM EDT | 49.00 | 3.40 | 3.50 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| EFV240621C00051000 | 2023-11-14 4:20PM EDT | 51.00 | 1.61 | 1.80 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| EFV240621C00053000 | 2024-05-14 9:30AM EDT | 53.00 | 3.00 | 1.70 | 5.40 | 0.00 | - | 2 | 22 | 69.02% |
| EFV240621C00054000 | 2024-01-02 4:00PM EDT | 54.00 | 1.30 | 0.45 | 1.40 | 0.00 | - | 2 | 3 | 0.00% |
| EFV240621C00055000 | 2024-06-03 11:21AM EDT | 55.00 | 3.30 | 0.00 | 3.30 | +1.50 | +83.33% | 324 | 14,913 | 50.05% |
| EFV240621C00056000 | 2024-05-30 10:56AM EDT | 56.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 3 | 42 | 32.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFV240621P00045000 | 2024-02-12 3:50PM EDT | 45.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 70.90% |
| EFV240621P00046000 | 2024-01-25 12:04PM EDT | 46.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 95.02% |
| EFV240621P00047000 | 2024-02-05 11:00AM EDT | 47.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 74.22% |
| EFV240621P00050000 | 2024-01-04 1:50PM EDT | 50.00 | 1.10 | 0.60 | 2.00 | 0.00 | - | - | 10 | 75.39% |
| EFV240621P00053000 | 2024-04-26 10:42AM EDT | 53.00 | 1.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 44.14% |
| EFV240621P00056000 | 2024-05-07 1:00PM EDT | 56.00 | 2.09 | 0.00 | 2.15 | 0.00 | - | - | 2 | 45.90% |
| EFV240621P00057000 | 2024-01-10 10:30AM EDT | 57.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.