U.S. markets closed
F S&P 500
5,243.50 +4.50 (+0.09%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,229.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,353.70 +13.40 (+0.57%)
Equifax Inc. (EFX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-05-03 9:48AM EDT | 190.00 | 41.20 | 47.90 | 51.90 | 0.00 | - | 1 | 3 | 96.29% |
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 210.00 | 21.10 | 28.00 | 31.60 | 0.00 | - | 2 | 30 | 58.89% |
| EFX240517C00220000 | 2024-05-07 3:44PM EDT | 220.00 | 17.60 | 18.30 | 21.80 | 0.00 | - | 1 | 167 | 67.57% |
| EFX240517C00230000 | 2024-05-09 1:21PM EDT | 230.00 | 9.20 | 9.40 | 11.30 | +2.07 | +29.03% | 1 | 344 | 39.73% |
| EFX240517C00240000 | 2024-05-09 3:59PM EDT | 240.00 | 3.75 | 3.50 | 4.10 | +1.50 | +66.67% | 628 | 226 | 31.65% |
| EFX240517C00250000 | 2024-05-09 3:59PM EDT | 250.00 | 1.00 | 0.80 | 1.20 | +0.60 | +150.00% | 1,320 | 162 | 33.06% |
| EFX240517C00260000 | 2024-05-09 2:54PM EDT | 260.00 | 0.18 | 0.15 | 0.30 | +0.08 | +80.00% | 67 | 154 | 35.11% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 93 | 35.65% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 51.95% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 58.20% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 66.80% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 85.16% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 101.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 131.25% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 125.98% |
| EFX240517P00175000 | 2024-05-07 10:45AM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 16 | 136.23% |
| EFX240517P00180000 | 2024-05-07 10:46AM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 22 | 34 | 114.45% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.00 | 1.85 | 0.00 | - | 3 | 19 | 112.45% |
| EFX240517P00190000 | 2024-05-09 1:46PM EDT | 190.00 | 0.20 | 0.05 | 0.30 | +0.15 | +300.00% | 1 | 365 | 75.78% |
| EFX240517P00195000 | 2024-05-07 3:40PM EDT | 195.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 4 | 320 | 98.00% |
| EFX240517P00200000 | 2024-05-07 3:40PM EDT | 200.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 3 | 187 | 79.69% |
| EFX240517P00210000 | 2024-05-09 11:47AM EDT | 210.00 | 0.15 | 0.10 | 1.40 | +0.05 | +50.00% | 2 | 207 | 62.55% |
| EFX240517P00220000 | 2024-05-09 11:47AM EDT | 220.00 | 0.25 | 0.20 | 0.45 | -0.05 | -16.67% | 2 | 148 | 39.36% |
| EFX240517P00230000 | 2024-05-09 3:06PM EDT | 230.00 | 1.00 | 0.65 | 1.25 | -0.85 | -45.95% | 20 | 506 | 31.82% |
| EFX240517P00240000 | 2024-05-09 2:25PM EDT | 240.00 | 4.80 | 2.65 | 4.30 | -1.99 | -29.31% | 10 | 413 | 27.54% |
| EFX240517P00250000 | 2024-05-06 3:55PM EDT | 250.00 | 19.00 | 9.40 | 12.70 | 0.00 | - | 2 | 48 | 40.02% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 18.80 | 22.50 | 0.00 | - | 1 | 0 | 56.15% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 242.65% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 38.80 | 42.80 | 0.00 | - | 1 | 0 | 90.19% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.