U.S. markets closed
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,884.00 +93.00 (+0.24%) F Nasdaq
18,646.00 +55.00 (+0.30%) E-mini Russell 2000 Index Futur
2,089.70 +13.90 (+0.67%) Petróleo
77.31 +0.32 (+0.42%) Oro
2,348.20 +2.40 (+0.10%)
Equifax Inc. (EFX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 160.00 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
| EFX240621C00165000 | 2023-11-09 1:41PM EDT | 165.00 | 34.20 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 128.52% |
| EFX240621C00170000 | 2023-10-25 12:47PM EDT | 170.00 | 17.30 | 49.30 | 50.50 | 0.00 | - | - | 0 | 0.00% |
| EFX240621C00175000 | 2023-11-14 11:21AM EDT | 175.00 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 263.46% |
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 180.00 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 220.51% |
| EFX240621C00185000 | 2023-10-24 1:04PM EDT | 185.00 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| EFX240621C00190000 | 2024-05-14 1:23PM EDT | 190.00 | 57.25 | 40.00 | 43.90 | 0.00 | - | 2 | 30 | 53.22% |
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 195.00 | 33.75 | 44.50 | 47.40 | 0.00 | - | 1 | 47 | 121.20% |
| EFX240621C00200000 | 2024-05-21 3:06PM EDT | 200.00 | 36.61 | 30.30 | 34.10 | 0.00 | - | 4 | 254 | 64.75% |
| EFX240621C00210000 | 2024-05-16 10:18AM EDT | 210.00 | 41.00 | 21.70 | 24.10 | 0.00 | - | 2 | 22 | 49.62% |
| EFX240621C00220000 | 2024-05-23 10:14AM EDT | 220.00 | 20.82 | 12.90 | 14.90 | 0.00 | - | 35 | 79 | 38.66% |
| EFX240621C00230000 | 2024-05-31 3:36PM EDT | 230.00 | 6.10 | 6.80 | 7.70 | -5.10 | -45.54% | 39 | 96 | 33.26% |
| EFX240621C00240000 | 2024-05-31 3:32PM EDT | 240.00 | 2.45 | 2.70 | 3.20 | -0.75 | -23.44% | 7 | 223 | 30.93% |
| EFX240621C00250000 | 2024-05-23 1:59PM EDT | 250.00 | 2.50 | 0.85 | 2.40 | 0.00 | - | 51 | 266 | 39.84% |
| EFX240621C00260000 | 2024-05-30 2:44PM EDT | 260.00 | 0.35 | 0.30 | 1.10 | -0.12 | -25.53% | 1 | 333 | 40.31% |
| EFX240621C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.18 | 0.05 | 1.40 | -0.03 | -14.29% | 1 | 111 | 52.54% |
| EFX240621C00280000 | 2024-05-14 11:06AM EDT | 280.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 43 | 56.42% |
| EFX240621C00290000 | 2024-05-21 3:42PM EDT | 290.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 14 | 21 | 64.40% |
| EFX240621C00300000 | 2024-05-21 9:30AM EDT | 300.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 72.36% |
| EFX240621C00310000 | 2024-02-22 11:58AM EDT | 310.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 104.72% |
| EFX240621C00320000 | 2024-02-29 11:28AM EDT | 320.00 | 3.30 | 1.10 | 2.35 | 0.00 | - | - | 3 | 94.85% |
| EFX240621C00330000 | 2024-03-04 4:29PM EDT | 330.00 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 83.79% |
| EFX240621C00340000 | 2024-03-08 1:11PM EDT | 340.00 | 1.60 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 96.51% |
| EFX240621C00380000 | 2024-04-24 3:29PM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 95.41% |
| EFX240621C00390000 | 2024-04-24 3:09PM EDT | 390.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 124.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00095000 | 2023-11-13 4:58PM EDT | 95.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 218.75% |
| EFX240621P00105000 | 2023-09-22 2:28PM EDT | 105.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | - | 12 | 187.30% |
| EFX240621P00115000 | 2024-05-08 3:36PM EDT | 115.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 173.05% |
| EFX240621P00130000 | 2023-10-03 12:33PM EDT | 130.00 | 3.60 | 2.60 | 3.10 | 0.00 | - | - | 1 | 185.06% |
| EFX240621P00135000 | 2024-05-22 3:24PM EDT | 135.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 140.53% |
| EFX240621P00140000 | 2023-10-24 12:42PM EDT | 140.00 | 6.20 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 137.06% |
| EFX240621P00145000 | 2024-05-16 11:17AM EDT | 145.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 125.00% |
| EFX240621P00150000 | 2023-11-13 4:58PM EDT | 150.00 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 124.02% |
| EFX240621P00155000 | 2024-04-19 12:15PM EDT | 155.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 109.86% |
| EFX240621P00160000 | 2024-05-15 11:39AM EDT | 160.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 102.56% |
| EFX240621P00165000 | 2024-05-15 11:39AM EDT | 165.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 18 | 94.48% |
| EFX240621P00170000 | 2024-05-10 9:30AM EDT | 170.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 37 | 88.06% |
| EFX240621P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 81.30% |
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 180.00 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 65.87% |
| EFX240621P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 0.17 | 0.05 | 0.75 | -0.08 | -32.00% | 1 | 222 | 55.37% |
| EFX240621P00190000 | 2024-05-24 11:57AM EDT | 190.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 49 | 56.67% |
| EFX240621P00195000 | 2024-05-22 12:46PM EDT | 195.00 | 0.40 | 0.10 | 0.75 | +0.25 | +166.67% | 10 | 61 | 50.64% |
| EFX240621P00200000 | 2024-05-30 10:32AM EDT | 200.00 | 0.55 | 0.15 | 2.55 | +0.10 | +22.22% | 15 | 146 | 52.03% |
| EFX240621P00210000 | 2024-05-30 3:31PM EDT | 210.00 | 1.15 | 0.60 | 0.90 | +0.25 | +27.78% | 7 | 64 | 34.40% |
| EFX240621P00220000 | 2024-05-31 3:33PM EDT | 220.00 | 2.65 | 1.60 | 2.15 | +0.15 | +6.00% | 5 | 79 | 30.52% |
| EFX240621P00230000 | 2024-05-31 3:33PM EDT | 230.00 | 6.40 | 4.90 | 5.70 | +0.66 | +11.50% | 23 | 163 | 30.35% |
| EFX240621P00240000 | 2024-05-29 11:35AM EDT | 240.00 | 11.70 | 9.00 | 11.50 | 0.00 | - | 5 | 192 | 29.27% |
| EFX240621P00250000 | 2024-05-20 11:21AM EDT | 250.00 | 5.80 | 18.30 | 20.70 | 0.00 | - | 14 | 161 | 37.78% |
| EFX240621P00260000 | 2024-05-23 11:29AM EDT | 260.00 | 22.38 | 26.90 | 30.40 | 0.00 | - | 1 | 104 | 46.52% |
| EFX240621P00270000 | 2024-05-16 10:06AM EDT | 270.00 | 20.50 | 36.70 | 41.00 | 0.00 | - | 43 | 1 | 61.40% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 280.00 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.