Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00220000 | 2024-05-23 10:14AM EDT | 2024-06-21 | 20.82 | 12.90 | 14.90 | 0.00 | - | 35 | 79 | 37.68% |
EFX240719C00220000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 34.10 | 17.70 | 18.20 | 0.00 | - | 20 | 62 | 35.64% |
EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 24.80 | 25.90 | 0.00 | - | 10 | 26 | 35.49% |
EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 43.00 | 45.00 | 0.00 | - | 60 | 109 | 57.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00220000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 2.65 | 1.60 | 2.15 | -0.25 | -8.62% | 5 | 79 | 29.75% |
EFX240719P00220000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.80 | 4.60 | 5.00 | -1.10 | -18.64% | 2 | 45 | 29.56% |
EFX241018P00220000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 11.60 | 10.20 | 10.70 | 0.00 | - | 11 | 30 | 28.38% |
EFX241220P00220000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 11.60 | 13.10 | 14.00 | 0.00 | - | 1 | 50 | 28.67% |
EFX250117P00220000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 15.30 | 12.30 | 14.60 | +2.90 | +23.39% | 51 | 2 | 27.74% |