Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00260000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.60 | -0.20 | -4.65% | 21 | 331 | 24.86% |
EFX240719C00260000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 8.00 | 8.30 | 8.70 | 0.00 | - | 1 | 185 | 28.54% |
EFX241018C00260000 | 2024-05-15 2:01PM EDT | 2024-10-18 | 17.80 | 17.30 | 17.80 | 0.00 | - | 8 | 9 | 32.13% |
EFX241220C00260000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 16.10 | 21.90 | 22.40 | 0.00 | - | 2 | 168 | 32.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00260000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 12.40 | 10.50 | 11.10 | 0.00 | - | 2 | 163 | 22.62% |
EFX240719P00260000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 15.80 | 13.50 | 14.10 | 0.00 | - | 12 | 29 | 24.24% |
EFX241018P00260000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 23.00 | 19.60 | 20.20 | 0.00 | - | 1 | 4 | 24.85% |
EFX241220P00260000 | 2024-05-17 3:20PM EDT | 2024-12-20 | 25.60 | 22.50 | 23.10 | 0.00 | - | 8 | 10 | 24.66% |