Everest Group, Ltd. (EG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240517C00195000 | 2024-04-29 9:32AM EDT | 195.00 | 171.50 | 186.00 | 190.50 | 0.00 | - | - | 0 | 214.45% |
| EG240517C00340000 | 2024-04-18 3:43PM EDT | 340.00 | 26.57 | 41.60 | 45.50 | 0.00 | - | - | 1 | 53.61% |
| EG240517C00350000 | 2024-04-18 3:43PM EDT | 350.00 | 19.35 | 31.60 | 35.50 | 0.00 | - | - | 2 | 63.51% |
| EG240517C00360000 | 2024-05-03 11:06AM EDT | 360.00 | 9.30 | 21.40 | 25.50 | 0.00 | - | 1 | 7 | 49.63% |
| EG240517C00370000 | 2024-05-07 10:32AM EDT | 370.00 | 15.30 | 11.60 | 16.00 | +4.30 | +39.09% | 10 | 62 | 38.04% |
| EG240517C00380000 | 2024-05-08 3:54PM EDT | 380.00 | 5.54 | 4.80 | 6.50 | 0.00 | - | 7 | 78 | 23.23% |
| EG240517C00390000 | 2024-05-10 12:59PM EDT | 390.00 | 1.70 | 0.55 | 1.40 | -0.29 | -14.57% | 1 | 59 | 18.62% |
| EG240517C00400000 | 2024-05-10 2:28PM EDT | 400.00 | 0.67 | 0.00 | 0.20 | +0.42 | +168.00% | 2 | 45 | 18.85% |
| EG240517C00410000 | 2024-05-01 11:47AM EDT | 410.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 24 | 173 | 48.54% |
| EG240517C00420000 | 2024-04-29 2:25PM EDT | 420.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 9 | 16 | 59.31% |
| EG240517C00430000 | 2024-04-03 1:32PM EDT | 430.00 | 2.71 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 57.86% |
| EG240517C00440000 | 2024-05-01 1:08PM EDT | 440.00 | 0.64 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 65.28% |
| EG240517C00460000 | 2024-05-01 1:08PM EDT | 460.00 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.10% |
| EG240517C00540000 | 2024-04-08 10:29AM EDT | 540.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 99 | 100 | 84.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240517P00195000 | 2024-04-08 1:19PM EDT | 195.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 2 | 257.13% |
| EG240517P00290000 | 2024-04-18 12:09PM EDT | 290.00 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 3 | 119.92% |
| EG240517P00300000 | 2024-04-29 10:56AM EDT | 300.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.69% |
| EG240517P00310000 | 2024-04-29 1:27PM EDT | 310.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 90.67% |
| EG240517P00320000 | 2024-05-01 2:52PM EDT | 320.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 19 | 369 | 83.94% |
| EG240517P00330000 | 2024-05-02 1:05PM EDT | 330.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 72.27% |
| EG240517P00340000 | 2024-04-30 2:31PM EDT | 340.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 13 | 317 | 61.35% |
| EG240517P00350000 | 2024-05-06 9:47AM EDT | 350.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 59.01% |
| EG240517P00360000 | 2024-05-07 1:30PM EDT | 360.00 | 0.50 | 0.10 | 2.00 | 0.00 | - | 3 | 290 | 45.31% |
| EG240517P00370000 | 2024-05-08 10:40AM EDT | 370.00 | 1.02 | 0.25 | 0.60 | 0.00 | - | 1 | 45 | 20.63% |
| EG240517P00380000 | 2024-05-08 10:40AM EDT | 380.00 | 3.65 | 1.95 | 4.10 | 0.00 | - | 1 | 9 | 25.82% |
| EG240517P00390000 | 2024-05-10 2:27PM EDT | 390.00 | 6.70 | 6.90 | 8.90 | -2.30 | -25.56% | 3 | 6 | 21.13% |
© 2024 Yahoo. Todos los derechos reservados.