U.S. markets closed

Everest Group, Ltd. (EG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
367.56-6.87 (-1.83%)
Al cierre: 04:00PM EDT
367.56 0.00 (0.00%)
Fuera de horario: 05:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EG240719C001900002024-02-20 4:32PM EDT190.00178.88194.20199.000.00-11238.55%
EG240719C001950002024-02-15 3:21PM EDT195.00178.88196.20201.000.00-11263.43%
EG240719C002000002024-04-05 2:07PM EDT200.00181.23168.20173.000.00-21129.71%
EG240719C002100002024-04-29 9:32AM EDT210.00157.00174.10178.200.00-10208.73%
EG240719C002200002024-03-12 10:59AM EDT220.00158.90145.00149.700.00-11103.98%
EG240719C002600002023-12-19 3:18PM EDT260.00112.31113.30117.000.00--1106.21%
EG240719C003000002024-02-29 11:35AM EDT300.0071.5599.50104.400.00-21153.38%
EG240719C003100002024-05-31 9:51AM EDT310.0083.4058.8062.000.00-1153.63%
EG240719C003200002024-02-08 10:46AM EDT320.0050.4055.0058.000.00--161.68%
EG240719C003300002024-03-11 3:20PM EDT330.0058.3048.0050.400.00-1361.08%
EG240719C003400002024-02-08 10:46AM EDT340.0035.9039.7042.400.00--157.03%
EG240719C003500002024-06-13 1:16PM EDT350.0027.7021.7025.100.00-1433.14%
EG240719C003600002024-05-31 9:51AM EDT360.0035.9015.0016.800.00-12128.18%
EG240719C003700002024-06-14 3:36PM EDT370.0010.008.3010.60-1.90-15.97%132325.86%
EG240719C003800002024-06-14 3:36PM EDT380.005.604.106.30-0.95-14.50%122124.83%
EG240719C003900002024-06-13 9:58AM EDT390.003.551.503.800.00-13625.17%
EG240719C004000002024-06-14 12:50PM EDT400.001.550.801.90-2.05-56.94%16424.35%
EG240719C004100002024-06-13 12:09PM EDT410.001.010.551.100.00-12825.15%
EG240719C004200002024-05-30 11:05AM EDT420.002.110.002.550.00-537936.32%
EG240719C004300002024-05-16 3:29PM EDT430.001.450.002.450.00-2440.21%
EG240719C004400002024-05-21 3:18PM EDT440.001.090.002.350.00-51643.82%
EG240719C004500002024-04-22 10:55AM EDT450.001.300.000.000.00-1012.50%
EG240719C004600002024-04-02 9:30AM EDT460.004.730.000.000.00-11412.50%
EG240719C004700002024-03-01 10:30AM EDT470.001.552.203.100.00-1556.60%
EG240719C004800002023-12-14 2:12PM EDT480.002.630.652.100.00-1652.05%
EG240719C004900002024-03-27 1:56PM EDT490.001.350.050.750.00-142149.34%
EG240719C005000002024-02-09 2:28PM EDT500.000.700.302.850.00-1259.70%
EG240719C005500002024-06-13 10:54AM EDT550.000.050.000.050.00-101746.48%
EG240719C005700002024-06-12 1:12PM EDT570.000.050.000.050.00--2050.20%
EG240719C005800002024-06-12 1:12PM EDT580.000.050.000.050.00-202251.95%
EG240719C006000002024-06-12 1:12PM EDT600.000.050.000.050.00-11351.95%
EG240719C006200002024-06-12 1:12PM EDT620.000.050.000.050.00-5010155.08%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EG240719P001850002023-12-18 1:36PM EDT185.000.330.002.650.00--5121.95%
EG240719P002200002023-11-24 10:30AM EDT220.000.851.053.600.00-11105.86%
EG240719P002300002024-01-22 10:30AM EDT230.001.050.000.000.00-1225.00%
EG240719P002600002024-04-24 2:59PM EDT260.000.750.002.350.00-3366.09%
EG240719P002700002024-02-16 1:49PM EDT270.001.950.601.250.00-1057.28%
EG240719P002800002024-04-24 2:59PM EDT280.000.930.102.450.00-2255.01%
EG240719P002900002024-03-07 3:39PM EDT290.002.350.603.400.00-1454.53%
EG240719P003000002024-05-28 2:42PM EDT300.000.760.202.650.00-51952.08%
EG240719P003100002024-05-09 2:55PM EDT310.000.800.152.550.00-303245.17%
EG240719P003200002024-05-23 3:16PM EDT320.000.960.352.850.00-14540.20%
EG240719P003300002024-06-12 12:14PM EDT330.001.200.502.950.00-11534.13%
EG240719P003400002024-05-22 10:59AM EDT340.000.750.903.200.00-21728.40%
EG240719P003500002024-05-13 3:04PM EDT350.002.500.754.100.00-22724.05%
EG240719P003600002024-06-14 2:46PM EDT360.006.205.407.80+2.34+60.62%227424.88%
EG240719P003700002024-06-14 3:33PM EDT370.0010.109.3010.40+1.60+18.82%142620.04%
EG240719P003800002024-05-30 2:22PM EDT380.007.2614.0017.700.00-11822.33%
EG240719P003900002024-05-30 10:41AM EDT390.0013.2022.1024.100.00-5218.40%
EG240719P004000002024-04-17 12:41PM EDT400.0046.9014.8015.800.00-330.00%
EG240719P004200002024-06-12 9:34AM EDT420.0044.1050.1053.700.00--030.16%
EG240719P004800002023-11-21 11:50AM EDT480.0072.30120.90123.700.00--088.02%
EG240719P005800002024-06-05 9:38AM EDT580.00195.67210.00214.900.00--088.22%
EG240719P006000002024-04-30 9:34AM EDT600.00240.800.000.000.00--00.00%