Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.33 | 0.00 | - | - | 5 |
178.88 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
178.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
181.23 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
157.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
158.90 | 0.00 | - | 1 | 1 | 220.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 1.05 | 0.00 | - | 1 | 2 |
112.31 | 0.00 | - | - | 1 | 260.00 | 0.75 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 270.00 | 1.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 0.93 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 290.00 | 2.35 | 0.00 | - | 1 | 4 |
71.55 | 0.00 | - | 2 | 1 | 300.00 | 0.76 | 0.00 | - | 5 | 19 |
83.40 | 0.00 | - | 1 | 1 | 310.00 | 0.80 | 0.00 | - | 30 | 32 |
50.40 | 0.00 | - | - | 1 | 320.00 | 0.51 | 0.00 | - | 106 | 144 |
58.30 | 0.00 | - | 1 | 3 | 330.00 | 1.20 | 0.00 | - | 1 | 15 |
35.90 | 0.00 | - | - | 1 | 340.00 | 1.04 | 0.00 | - | 1 | 16 |
27.70 | 0.00 | - | 1 | 4 | 350.00 | 2.50 | 0.00 | - | 2 | 27 |
35.90 | 0.00 | - | 1 | 21 | 360.00 | 2.60 | 0.00 | - | 112 | 212 |
16.80 | 0.00 | - | 1 | 44 | 370.00 | 6.80 | 0.00 | - | 286 | 271 |
9.30 | 0.00 | - | 16 | 34 | 380.00 | 10.17 | 0.00 | - | 1 | 18 |
3.90 | 0.00 | - | 15 | 50 | 390.00 | 13.20 | 0.00 | - | 5 | 2 |
2.79 | 0.00 | - | 3 | 65 | 400.00 | 46.90 | 0.00 | - | 3 | 3 |
1.25 | 0.00 | - | 106 | 130 | 410.00 | - | - | - | - | - |
2.11 | 0.00 | - | 53 | 79 | 420.00 | 44.10 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
1.09 | 0.00 | - | 5 | 16 | 440.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
4.73 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
2.63 | 0.00 | - | 1 | 6 | 480.00 | 72.30 | 0.00 | - | - | 0 |
1.35 | 0.00 | - | 14 | 21 | 490.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 23 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 570.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 22 | 580.00 | 195.67 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 13 | 600.00 | 240.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 50 | 101 | 620.00 | - | - | - | - | - |