U.S. markets open in 5 hours 46 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,964.00 -48.50 (-0.24%) E-mini Russell 2000 Index Futur
2,040.30 -0.20 (-0.01%) Petróleo
80.85 -0.05 (-0.06%) Oro
2,311.70 -1.50 (-0.06%)
Everest Group, Ltd. (EG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018C00190000 | 2024-03-18 3:47PM EDT | 190.00 | 203.30 | 167.20 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
| EG241018C00200000 | 2024-03-18 3:27PM EDT | 200.00 | 193.68 | 157.30 | 162.00 | 0.00 | - | 1 | 1 | 0.00% |
| EG241018C00210000 | 2024-03-21 3:55PM EDT | 210.00 | 178.98 | 160.70 | 165.50 | 0.00 | - | 1 | 2 | 0.00% |
| EG241018C00220000 | 2024-03-18 12:22PM EDT | 220.00 | 175.00 | 138.20 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
| EG241018C00250000 | 2024-04-30 10:30AM EDT | 250.00 | 114.80 | 137.30 | 141.50 | 0.00 | - | 2 | 1 | 79.97% |
| EG241018C00280000 | 2024-06-12 9:34AM EDT | 280.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG241018C00320000 | 2024-04-02 10:55AM EDT | 320.00 | 88.30 | 56.70 | 59.50 | 0.00 | - | - | 1 | 25.85% |
| EG241018C00330000 | 2024-02-16 11:10AM EDT | 330.00 | 64.13 | 74.00 | 77.50 | 0.00 | - | 1 | 1 | 62.96% |
| EG241018C00350000 | 2024-04-30 11:54AM EDT | 350.00 | 32.10 | 48.00 | 50.70 | 0.00 | - | 6 | 7 | 44.73% |
| EG241018C00360000 | 2024-05-09 1:20PM EDT | 360.00 | 38.08 | 36.50 | 38.90 | 0.00 | - | 1 | 3 | 36.76% |
| EG241018C00370000 | 2024-06-12 9:34AM EDT | 370.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EG241018C00380000 | 2024-06-07 10:07AM EDT | 380.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EG241018C00390000 | 2024-05-29 2:22PM EDT | 390.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EG241018C00400000 | 2024-05-03 12:45PM EDT | 400.00 | 11.70 | 18.10 | 20.80 | 0.00 | - | 1 | 4 | 36.21% |
| EG241018C00410000 | 2024-05-07 12:21PM EDT | 410.00 | 12.07 | 9.70 | 11.10 | 0.00 | - | 3 | 5 | 27.84% |
| EG241018C00420000 | 2024-06-14 10:47AM EDT | 420.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EG241018C00430000 | 2024-06-03 12:22PM EDT | 430.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG241018C00440000 | 2024-06-11 11:34AM EDT | 440.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG241018C00450000 | 2024-04-22 12:58PM EDT | 450.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EG241018C00460000 | 2024-05-31 11:17AM EDT | 460.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG241018C00470000 | 2024-03-25 3:59PM EDT | 470.00 | 6.64 | 2.15 | 2.70 | 0.00 | - | - | 1 | 29.16% |
| EG241018C00480000 | 2024-04-05 1:22PM EDT | 480.00 | 3.40 | 1.05 | 2.50 | 0.00 | - | 1 | 2 | 30.55% |
| EG241018C00490000 | 2024-03-26 11:07AM EDT | 490.00 | 4.10 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 29.00% |
| EG241018C00500000 | 2024-04-01 2:42PM EDT | 500.00 | 3.30 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 36.30% |
| EG241018C00510000 | 2024-03-26 11:08AM EDT | 510.00 | 2.78 | 0.60 | 1.25 | 0.00 | - | 1 | 2 | 31.21% |
| EG241018C00560000 | 2024-06-18 11:03AM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EG241018C00580000 | 2024-06-18 1:07PM EDT | 580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG241018P00190000 | 2024-03-11 9:30AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EG241018P00195000 | 2024-03-11 9:30AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EG241018P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EG241018P00240000 | 2024-02-21 1:32PM EDT | 240.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | - | 1 | 56.19% |
| EG241018P00250000 | 2024-03-25 9:30AM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EG241018P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EG241018P00270000 | 2024-04-22 12:33PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG241018P00280000 | 2024-05-28 12:37PM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EG241018P00290000 | 2024-05-21 2:29PM EDT | 290.00 | 1.20 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 36.13% |
| EG241018P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EG241018P00310000 | 2024-04-25 3:35PM EDT | 310.00 | 6.25 | 1.65 | 3.70 | 0.00 | - | 1 | 8 | 30.47% |
| EG241018P00320000 | 2024-05-30 11:50AM EDT | 320.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG241018P00330000 | 2024-06-14 3:01PM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EG241018P00340000 | 2024-06-18 10:03AM EDT | 340.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EG241018P00350000 | 2024-06-18 11:42AM EDT | 350.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EG241018P00360000 | 2024-06-14 10:14AM EDT | 360.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EG241018P00370000 | 2024-04-19 1:21PM EDT | 370.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EG241018P00380000 | 2024-06-06 11:43AM EDT | 380.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG241018P00390000 | 2024-06-06 11:43AM EDT | 390.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG241018P00400000 | 2024-05-29 3:44PM EDT | 400.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EG241018P00450000 | 2024-02-20 10:30AM EDT | 450.00 | 83.25 | 65.60 | 69.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.