U.S. markets open in 5 hours 46 minutes

Everest Group, Ltd. (EG)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
376.19-5.47 (-1.43%)
Al cierre: 04:00PM EDT
376.29 +0.10 (+0.03%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EG241018C001900002024-03-18 3:47PM EDT190.00203.30167.20172.000.00-110.00%
EG241018C002000002024-03-18 3:27PM EDT200.00193.68157.30162.000.00-110.00%
EG241018C002100002024-03-21 3:55PM EDT210.00178.98160.70165.500.00-120.00%
EG241018C002200002024-03-18 12:22PM EDT220.00175.00138.20143.000.00-220.00%
EG241018C002500002024-04-30 10:30AM EDT250.00114.80137.30141.500.00-2179.97%
EG241018C002800002024-06-12 9:34AM EDT280.00100.700.000.000.00--00.00%
EG241018C003200002024-04-02 10:55AM EDT320.0088.3056.7059.500.00--125.85%
EG241018C003300002024-02-16 11:10AM EDT330.0064.1374.0077.500.00-1162.96%
EG241018C003500002024-04-30 11:54AM EDT350.0032.1048.0050.700.00-6744.73%
EG241018C003600002024-05-09 1:20PM EDT360.0038.0836.5038.900.00-1336.76%
EG241018C003700002024-06-12 9:34AM EDT370.0026.500.000.000.00-1000.00%
EG241018C003800002024-06-07 10:07AM EDT380.0026.700.000.000.00-400.39%
EG241018C003900002024-05-29 2:22PM EDT390.0021.100.000.000.00-101.56%
EG241018C004000002024-05-03 12:45PM EDT400.0011.7018.1020.800.00-1436.21%
EG241018C004100002024-05-07 12:21PM EDT410.0012.079.7011.100.00-3527.84%
EG241018C004200002024-06-14 10:47AM EDT420.005.610.000.000.00-103.13%
EG241018C004300002024-06-03 12:22PM EDT430.007.600.000.000.00-106.25%
EG241018C004400002024-06-11 11:34AM EDT440.003.820.000.000.00-106.25%
EG241018C004500002024-04-22 12:58PM EDT450.005.750.000.000.00-206.25%
EG241018C004600002024-05-31 11:17AM EDT460.003.200.000.000.00-106.25%
EG241018C004700002024-03-25 3:59PM EDT470.006.642.152.700.00--129.16%
EG241018C004800002024-04-05 1:22PM EDT480.003.401.052.500.00-1230.55%
EG241018C004900002024-03-26 11:07AM EDT490.004.101.201.500.00-1129.00%
EG241018C005000002024-04-01 2:42PM EDT500.003.300.103.200.00-1236.30%
EG241018C005100002024-03-26 11:08AM EDT510.002.780.601.250.00-1231.21%
EG241018C005600002024-06-18 11:03AM EDT560.000.400.000.000.00--012.50%
EG241018C005800002024-06-18 1:07PM EDT580.000.500.000.000.00--012.50%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EG241018P001900002024-03-11 9:30AM EDT190.000.550.000.000.00-1125.00%
EG241018P001950002024-03-11 9:30AM EDT195.000.550.000.000.00-1125.00%
EG241018P002000002024-03-11 9:30AM EDT200.000.650.000.000.00-1125.00%
EG241018P002400002024-02-21 1:32PM EDT240.000.900.003.200.00--156.19%
EG241018P002500002024-03-25 9:30AM EDT250.001.200.000.000.00-101012.50%
EG241018P002600002024-03-25 9:30AM EDT260.001.400.000.000.00-11412.50%
EG241018P002700002024-04-22 12:33PM EDT270.002.000.000.000.00-1012.50%
EG241018P002800002024-05-28 12:37PM EDT280.001.100.000.000.00-1012.50%
EG241018P002900002024-05-21 2:29PM EDT290.001.200.103.100.00-1136.13%
EG241018P003000002024-05-07 9:30AM EDT300.002.400.000.000.00-1106.25%
EG241018P003100002024-04-25 3:35PM EDT310.006.251.653.700.00-1830.47%
EG241018P003200002024-05-30 11:50AM EDT320.002.650.000.000.00-106.25%
EG241018P003300002024-06-14 3:01PM EDT330.005.900.000.000.00-206.25%
EG241018P003400002024-06-18 10:03AM EDT340.005.830.000.000.00-603.13%
EG241018P003500002024-06-18 11:42AM EDT350.007.990.000.000.00-103.13%
EG241018P003600002024-06-14 10:14AM EDT360.0013.980.000.000.00-2001.56%
EG241018P003700002024-04-19 1:21PM EDT370.0024.720.000.000.00-110.78%
EG241018P003800002024-06-06 11:43AM EDT380.0017.100.000.000.00-100.00%
EG241018P003900002024-06-06 11:43AM EDT390.0022.000.000.000.00-100.00%
EG241018P004000002024-05-29 3:44PM EDT400.0026.500.000.000.00-500.00%
EG241018P004500002024-02-20 10:30AM EDT450.0083.2565.6069.600.00--30.00%