Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
203.30 | 0.00 | - | 1 | 1 | 190.00 | 0.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 1 | 1 |
193.68 | 0.00 | - | 1 | 1 | 200.00 | 0.65 | 0.00 | - | 1 | 1 |
178.98 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
175.00 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.90 | 0.00 | - | - | 1 |
114.80 | 0.00 | - | 2 | 1 | 250.00 | 1.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 260.00 | 1.40 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 1 | 0 |
100.70 | 0.00 | - | - | 2 | 280.00 | 1.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 290.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 2.40 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 310.00 | 6.25 | 0.00 | - | 1 | 8 |
88.30 | 0.00 | - | - | 1 | 320.00 | 2.65 | 0.00 | - | 1 | 3 |
64.13 | 0.00 | - | 1 | 1 | 330.00 | 5.90 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 340.00 | 5.83 | 0.00 | - | 6 | 44 |
32.10 | 0.00 | - | 6 | 7 | 350.00 | 7.99 | 0.00 | - | 1 | 15 |
38.08 | 0.00 | - | 1 | 3 | 360.00 | 13.98 | 0.00 | - | 20 | 49 |
26.50 | 0.00 | - | 10 | 20 | 370.00 | 24.72 | 0.00 | - | 1 | 1 |
26.70 | 0.00 | - | 4 | 49 | 380.00 | 17.10 | 0.00 | - | 1 | 10 |
21.10 | 0.00 | - | 1 | 3 | 390.00 | 22.00 | 0.00 | - | 1 | 9 |
11.70 | 0.00 | - | 1 | 4 | 400.00 | 26.50 | 0.00 | - | 5 | 5 |
12.07 | 0.00 | - | 3 | 5 | 410.00 | - | - | - | - | - |
5.61 | 0.00 | - | 1 | 25 | 420.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
3.82 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
5.75 | 0.00 | - | 2 | 0 | 450.00 | 83.25 | 0.00 | - | - | 3 |
3.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
6.64 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
2.78 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |