U.S. markets open in 6 hours 1 minute
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,967.00 -45.50 (-0.23%) E-mini Russell 2000 Index Futur
2,040.60 +0.10 (+0.00%) Petróleo
80.77 -0.13 (-0.16%) Oro
2,312.20 -1.00 (-0.04%)
Everest Group, Ltd. (EG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117C00200000 | 2024-06-12 9:34AM EDT | 200.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG250117C00340000 | 2024-06-12 9:34AM EDT | 340.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG250117C00350000 | 2024-06-13 1:16PM EDT | 350.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG250117C00370000 | 2024-06-13 1:16PM EDT | 370.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG250117C00390000 | 2024-06-14 3:01PM EDT | 390.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| EG250117C00420000 | 2024-06-18 1:37PM EDT | 420.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EG250117C00430000 | 2024-05-24 10:15AM EDT | 430.00 | 15.30 | 9.30 | 14.00 | 0.00 | - | 5 | 5 | 28.65% |
| EG250117C00440000 | 2024-06-17 3:01PM EDT | 440.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EG250117C00450000 | 2024-05-23 11:07AM EDT | 450.00 | 10.10 | 6.10 | 8.00 | 0.00 | - | - | 1 | 26.31% |
| EG250117C00460000 | 2024-05-22 11:44AM EDT | 460.00 | 10.18 | 4.30 | 6.80 | 0.00 | - | - | 5 | 26.63% |
| EG250117C00490000 | 2024-05-16 9:30AM EDT | 490.00 | 2.45 | 0.80 | 4.00 | 0.00 | - | - | 1 | 27.20% |
| EG250117C00510000 | 2024-05-17 9:30AM EDT | 510.00 | 2.25 | 0.70 | 3.10 | 0.00 | - | 11 | 12 | 28.21% |
| EG250117C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117P00270000 | 2024-06-13 11:11AM EDT | 270.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG250117P00280000 | 2024-05-28 10:39AM EDT | 280.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG250117P00290000 | 2024-05-17 1:24PM EDT | 290.00 | 2.50 | 2.60 | 5.70 | 0.00 | - | 2 | 2 | 32.24% |
| EG250117P00320000 | 2024-05-20 2:53PM EDT | 320.00 | 5.50 | 6.00 | 7.40 | 0.00 | - | - | 1 | 25.62% |
| EG250117P00330000 | 2024-06-20 10:35AM EDT | 330.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EG250117P00340000 | 2024-06-13 1:38PM EDT | 340.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 360.00 | 13.90 | 14.50 | 17.80 | 0.00 | - | - | 5 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.