Yahoo

Correo

U.S. markets open in 8 hours 12 minutes

F S&P 500
5,251.00
+4.75(+0.09%)
F Dow Jones
39,645.00
+3.00(+0.01%)
F Nasdaq
18,291.25
+36.25(+0.20%)
E-mini Russell 2000 Index Futur
2,070.90
+3.00(+0.15%)
Petróleo
78.06
-0.20(-0.26%)
Oro
2,360.40
-14.60(-0.61%)

China Evergrande Group (EGRNQ)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0178

+0.0026

(+17.55%)

Al cierre: 02:36PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.0200	0.0200	0.0150	0.0200	0.0200	19,320
09 may 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 may 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 may 2024	0.0178	0.0178	0.0178	0.0178	0.0178	150
06 may 2024	0.0160	0.0224	0.0151	0.0151	0.0151	5,000
03 may 2024	0.0358	0.0358	0.0186	0.0189	0.0189	39,250
02 may 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
01 may 2024	0.0111	0.0181	0.0111	0.0181	0.0181	111,065
30 abr 2024	0.0250	0.0250	0.0109	0.0109	0.0109	36,915
29 abr 2024	0.0400	0.0400	0.0125	0.0125	0.0125	104,365
26 abr 2024	0.0109	0.0250	0.0109	0.0250	0.0250	5,125
25 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 abr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	35,000
23 abr 2024	0.0100	0.0180	0.0100	0.0180	0.0180	4,190
22 abr 2024	0.0107	0.0239	0.0107	0.0180	0.0180	15,012
19 abr 2024	0.0130	0.0215	0.0107	0.0215	0.0215	20,815
18 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,300
17 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 abr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	818
15 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,000
12 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
11 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
10 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
09 abr 2024	0.0200	0.0230	0.0107	0.0107	0.0107	76,000
08 abr 2024	0.0200	0.0200	0.0175	0.0200	0.0200	13,900
05 abr 2024	0.0150	0.0225	0.0150	0.0225	0.0225	12,500
04 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 abr 2024	0.0160	0.0225	0.0150	0.0150	0.0150	37,100
02 abr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 abr 2024	0.0160	0.0200	0.0160	0.0200	0.0200	100,886
28 mar 2024	0.0150	0.0234	0.0100	0.0167	0.0167	178,304
27 mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	1,000
26 mar 2024	0.0150	0.0156	0.0150	0.0156	0.0156	8,445
25 mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	78,000
22 mar 2024	0.0200	0.0200	0.0114	0.0114	0.0114	600
21 mar 2024	0.0163	0.0163	0.0147	0.0147	0.0147	85,803
20 mar 2024	0.0105	0.0232	0.0105	0.0163	0.0163	4,669
19 mar 2024	0.0200	0.0255	0.0190	0.0190	0.0190	111,300
18 mar 2024	0.0200	0.0200	0.0160	0.0198	0.0198	60,200
15 mar 2024	0.0198	0.0220	0.0198	0.0220	0.0220	11,700
14 mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
13 mar 2024	0.0100	0.0173	0.0100	0.0173	0.0173	30,250
12 mar 2024	0.0300	0.0300	0.0150	0.0155	0.0155	31,613
11 mar 2024	0.0235	0.0300	0.0235	0.0300	0.0300	92,621
08 mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	500
07 mar 2024	0.0235	0.0300	0.0235	0.0300	0.0300	14,415
06 mar 2024	0.0150	0.0320	0.0150	0.0150	0.0150	86,302
05 mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
04 mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	38,786
01 mar 2024	0.0300	0.0300	0.0150	0.0151	0.0151	775,432
29 feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,070
28 feb 2024	0.0350	0.0350	0.0310	0.0310	0.0310	140,554
27 feb 2024	0.0250	0.0350	0.0240	0.0300	0.0300	980,570
26 feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	51,286
23 feb 2024	0.0290	0.0290	0.0200	0.0200	0.0200	18,000
22 feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
21 feb 2024	0.0250	0.0300	0.0205	0.0205	0.0205	110,200
20 feb 2024	0.0250	0.0250	0.0210	0.0247	0.0247	81,465
16 feb 2024	0.0195	0.0246	0.0190	0.0246	0.0246	103,500
15 feb 2024	0.0200	0.0250	0.0071	0.0097	0.0097	127,400
14 feb 2024	0.0104	0.0202	0.0104	0.0202	0.0202	31,900
13 feb 2024	0.0090	0.0104	0.0090	0.0104	0.0104	3,000
12 feb 2024	0.0250	0.0300	0.0075	0.0211	0.0211	677,306
09 feb 2024	0.0190	0.0200	0.0190	0.0190	0.0190	44,400
08 feb 2024	0.0136	0.0300	0.0100	0.0100	0.0100	61,831
07 feb 2024	0.0099	0.0100	0.0099	0.0100	0.0100	31,000
06 feb 2024	0.0100	0.0100	0.0066	0.0100	0.0100	59,133
05 feb 2024	0.0190	0.0190	0.0066	0.0100	0.0100	158,490
02 feb 2024	0.0300	0.0300	0.0140	0.0140	0.0140	25,000
01 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	45,000
31 ene 2024	0.0200	0.0200	0.0016	0.0120	0.0120	820,750
30 ene 2024	0.0015	0.0250	0.0015	0.0200	0.0200	1,036,995
29 ene 2024	0.0200	0.0300	0.0150	0.0285	0.0285	331,827
26 ene 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
25 ene 2024	0.0350	0.0350	0.0201	0.0201	0.0201	10,800
24 ene 2024	0.0400	0.0400	0.0300	0.0300	0.0300	75,001
23 ene 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 ene 2024	0.0230	0.0230	0.0230	0.0230	0.0230	58,369
19 ene 2024	0.0400	0.0400	0.0230	0.0230	0.0230	30,115
18 ene 2024	0.0224	0.0224	0.0224	0.0224	0.0224	100
17 ene 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,342
16 ene 2024	0.0260	0.0260	0.0260	0.0260	0.0260	37,500
12 ene 2024	0.0350	0.0400	0.0350	0.0400	0.0400	50,351
11 ene 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
10 ene 2024	0.0350	0.0350	0.0250	0.0250	0.0250	7,928
09 ene 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
08 ene 2024	0.0230	0.0400	0.0230	0.0390	0.0390	38,350
05 ene 2024	0.0227	0.0400	0.0227	0.0400	0.0400	2,000
04 ene 2024	0.0400	0.0400	0.0200	0.0400	0.0400	99,301
03 ene 2024	0.0235	0.0400	0.0230	0.0400	0.0400	61,135
02 ene 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,700
29 dic 2023	0.0230	0.0400	0.0230	0.0240	0.0240	97,665
28 dic 2023	0.0200	0.0400	0.0100	0.0300	0.0300	80,622
27 dic 2023	0.0280	0.0400	0.0280	0.0300	0.0300	15,575
26 dic 2023	0.0300	0.0300	0.0290	0.0290	0.0290	176,633
22 dic 2023	0.0600	0.0600	0.0290	0.0290	0.0290	170,542
21 dic 2023	0.0600	0.0600	0.0200	0.0320	0.0320	110,525
20 dic 2023	0.0300	0.0800	0.0300	0.0350	0.0350	91,111
19 dic 2023	0.0800	0.0800	0.0320	0.0420	0.0420	47,825
18 dic 2023	0.0300	0.0370	0.0300	0.0300	0.0300	70,550
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,251.00+4.75(+0.09%)

F Dow Jones39,645.00+3.00(+0.01%)

F Nasdaq18,291.25+36.25(+0.20%)

E-mini Russell 2000 Index Futur2,070.90+3.00(+0.15%)

Petróleo78.06-0.20(-0.26%)

Oro2,360.40-14.60(-0.61%)

China Evergrande Group (EGRNQ)

F S&P 500
5,251.00
+4.75(+0.09%)

F Dow Jones
39,645.00
+3.00(+0.01%)

F Nasdaq
18,291.25
+36.25(+0.20%)

E-mini Russell 2000 Index Futur
2,070.90
+3.00(+0.15%)

Petróleo
78.06
-0.20(-0.26%)

Oro
2,360.40
-14.60(-0.61%)