U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,021.00 +15.00 (+0.04%) F Nasdaq
18,816.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.40 +3.50 (+0.14%)
EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00013000 | 2024-05-16 9:37AM EDT | 13.00 | 6.00 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 188.09% |
| EH240621C00014000 | 2024-05-20 1:51PM EDT | 14.00 | 3.20 | 2.60 | 4.70 | 0.00 | - | 1 | 12 | 125.00% |
| EH240621C00015000 | 2024-05-21 2:38PM EDT | 15.00 | 2.10 | 1.80 | 3.10 | -0.41 | -16.33% | 1 | 31 | 88.28% |
| EH240621C00016000 | 2024-05-21 1:31PM EDT | 16.00 | 1.60 | 1.30 | 1.40 | +0.10 | +6.67% | 1 | 38 | 58.30% |
| EH240621C00017000 | 2024-05-21 3:49PM EDT | 17.00 | 0.93 | 0.85 | 0.95 | -0.27 | -22.50% | 221 | 332 | 58.98% |
| EH240621C00018000 | 2024-05-21 3:35PM EDT | 18.00 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 88 | 1,151 | 62.11% |
| EH240621C00019000 | 2024-05-21 3:39PM EDT | 19.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 376 | 1,230 | 62.70% |
| EH240621C00020000 | 2024-05-21 3:30PM EDT | 20.00 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 106 | 1,961 | 63.18% |
| EH240621C00021000 | 2024-05-21 2:30PM EDT | 21.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 17 | 821 | 66.02% |
| EH240621C00022000 | 2024-05-21 3:12PM EDT | 22.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 85 | 1,850 | 68.56% |
| EH240621C00023000 | 2024-05-21 3:13PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 76 | 134 | 72.66% |
| EH240621C00024000 | 2024-05-21 1:04PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 36 | 709 | 79.30% |
| EH240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 231 | 85.94% |
| EH240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 524 | 576 | 100.78% |
| EH240621C00035000 | 2024-05-20 9:52AM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 98 | 199 | 128.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 501 | 502 | 153.52% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| EH240621P00012000 | 2024-05-20 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.38% |
| EH240621P00014000 | 2024-05-21 3:11PM EDT | 14.00 | 0.22 | 0.20 | 0.30 | +0.11 | +100.00% | 2 | 652 | 59.77% |
| EH240621P00015000 | 2024-05-21 12:56PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 38 | 390 | 59.18% |
| EH240621P00016000 | 2024-05-21 3:56PM EDT | 16.00 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 74 | 3,439 | 59.38% |
| EH240621P00017000 | 2024-05-21 2:02PM EDT | 17.00 | 1.35 | 1.30 | 1.55 | +0.09 | +7.14% | 92 | 14,131 | 58.69% |
| EH240621P00018000 | 2024-05-21 2:39PM EDT | 18.00 | 2.05 | 1.95 | 2.20 | +0.30 | +17.14% | 17 | 4,652 | 57.62% |
| EH240621P00019000 | 2024-05-21 2:55PM EDT | 19.00 | 2.81 | 2.65 | 3.60 | +0.31 | +12.40% | 5 | 110 | 75.00% |
| EH240621P00020000 | 2024-05-20 1:18PM EDT | 20.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | 7 | 9 | 56.06% |
| EH240621P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.20 | 2.90 | 5.90 | 0.00 | - | 10 | 18 | 145.31% |
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 6.95 | 6.40 | 9.00 | 0.00 | - | - | 5 | 125.98% |
© 2024 Yahoo. Todos los derechos reservados.