U.S. markets open in 9 minutes

EIP Growth and Income Investor (EIPFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.74-0.02 (-0.12%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202416.7416.7416.7416.7416.74-
15 may 202416.7616.7616.7616.7616.76-
14 may 202416.6916.6916.6916.6916.69-
13 may 202416.6116.6116.6116.6116.61-
10 may 202416.6716.6716.6716.6716.67-
09 may 202416.6416.6416.6416.6416.64-
08 may 202416.4616.4616.4616.4616.46-
07 may 202416.3716.3716.3716.3716.37-
06 may 202416.3216.3216.3216.3216.32-
03 may 202416.2116.2116.2116.2116.21-
02 may 202416.1516.1516.1516.1516.15-
01 may 202415.9815.9815.9815.9815.98-
30 abr 202416.0616.0616.0616.0616.06-
29 abr 202416.2916.2916.2916.2916.29-
26 abr 202416.1916.1916.1916.1916.19-
25 abr 202416.2616.2616.2616.2616.26-
24 abr 202416.2216.2216.2216.2216.22-
23 abr 202416.1416.1416.1416.1416.14-
22 abr 202416.0616.0616.0616.0616.06-
19 abr 202415.9715.9715.9715.9715.97-
18 abr 202415.7315.7315.7315.7315.73-
17 abr 202415.6515.6515.6515.6515.65-
16 abr 202415.5415.5415.5415.5415.54-
15 abr 202415.7015.7015.7015.7015.70-
12 abr 202415.8615.8615.8615.8615.86-
11 abr 202416.0416.0416.0416.0416.04-
10 abr 202416.0616.0616.0616.0616.06-
09 abr 202416.2016.2016.2016.2016.20-
08 abr 202416.2216.2216.2216.2216.22-
05 abr 202416.1916.1916.1916.1916.19-
04 abr 202416.1716.1716.1716.1716.17-
03 abr 202416.2616.2616.2616.2616.26-
02 abr 202416.1916.1916.1916.1916.19-
01 abr 202416.0716.0716.0716.0716.07-
28 mar 202416.0916.0916.0916.0916.09-
27 mar 202415.9415.9415.9415.9415.94-
26 mar 202415.8615.8615.8615.8615.86-
25 mar 202415.9415.9415.9415.9415.94-
22 mar 202415.9015.9015.9015.9015.90-
21 mar 202415.9415.9415.9415.9415.94-
20 mar 202415.9115.9115.9115.9115.91-
19 mar 202415.8615.8615.8615.8615.86-
18 mar 202415.7415.7415.7415.7415.74-
15 mar 202415.6715.6715.6715.6715.67-
14 mar 202415.6315.6315.6315.6315.63-
13 mar 202415.7215.7215.7215.7215.72-
12 mar 202415.6715.6715.6715.6715.67-
11 mar 202415.6815.6815.6815.6815.68-
08 mar 202415.6015.6015.6015.6015.60-
07 mar 202415.6215.6215.6215.6215.62-
06 mar 202415.5415.5415.5415.5415.54-
05 mar 202415.4115.4115.4115.4115.41-
04 mar 202415.3515.3515.3515.3515.35-
01 mar 202415.2715.2715.2715.2715.27-
29 feb 202415.1815.1815.1815.1815.18-
28 feb 202415.1015.1015.1015.1015.10-
27 feb 202415.1815.1815.1815.1815.18-
26 feb 202415.0815.0815.0815.0815.08-
23 feb 202415.2515.2515.2515.2515.25-
22 feb 202415.2515.2515.2515.2515.25-
21 feb 202415.2715.2715.2715.2715.27-
20 feb 202415.0815.0815.0815.0815.08-
16 feb 202415.0915.0915.0915.0915.09-
15 feb 202415.0115.0115.0115.0115.01-
14 feb 202414.7114.7114.7114.7114.71-
13 feb 202414.6514.6514.6514.6514.65-
12 feb 202414.8414.8414.8414.8414.84-
09 feb 202414.6514.6514.6514.6514.65-
08 feb 202414.6514.6514.6514.6514.65-
07 feb 202414.6314.6314.6314.6314.63-
06 feb 202414.6314.6314.6314.6314.63-
05 feb 202414.6014.6014.6014.6014.60-
02 feb 202414.7914.7914.7914.7914.79-
01 feb 202414.9614.9614.9614.9614.96-
31 ene 202414.8114.8114.8114.8114.81-
30 ene 202415.0015.0015.0015.0015.00-
29 ene 202414.9814.9814.9814.9814.98-
26 ene 202414.9314.9314.9314.9314.93-
25 ene 202414.8514.8514.8514.8514.85-
24 ene 202414.6314.6314.6314.6314.63-
23 ene 202414.6514.6514.6514.6514.65-
22 ene 202414.6514.6514.6514.6514.65-
19 ene 202414.6114.6114.6114.6114.61-
18 ene 202414.6114.6114.6114.6114.61-
17 ene 202414.6014.6014.6014.6014.60-
16 ene 202414.7714.7714.7714.7714.77-
12 ene 202414.9514.9514.9514.9514.95-
11 ene 202414.8314.8314.8314.8314.83-
10 ene 202414.9714.9714.9714.9714.97-
09 ene 202415.0215.0215.0215.0215.02-
08 ene 202415.1015.1015.1015.1015.10-
05 ene 202415.1115.1115.1115.1115.11-
04 ene 202415.0915.0915.0915.0915.09-
03 ene 202415.1715.1715.1715.1715.17-
02 ene 202415.1015.1015.1015.1015.10-
29 dic 202315.0115.0115.0115.0115.01-
28 dic 202315.0115.0115.0115.0115.01-
27 dic 202315.0415.0415.0415.0415.04-
26 dic 202315.0615.0615.0615.0615.06-
22 dic 202314.9814.9814.9814.9814.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...