U.S. markets closed

Eaton Vance SC Municipal Income I (EISCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.69+0.01 (+0.12%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20248.698.698.698.698.69-
13 jun 20248.688.688.688.688.68-
12 jun 20248.668.668.668.668.66-
11 jun 20248.628.628.628.628.62-
10 jun 20248.628.628.628.628.62-
07 jun 20248.628.628.628.628.62-
06 jun 20248.658.658.658.658.65-
05 jun 20248.628.628.628.628.62-
04 jun 20248.608.608.608.608.60-
03 jun 20248.588.588.588.588.58-
31 may 20248.568.568.568.568.56-
30 may 20248.558.558.558.558.55-
29 may 20248.568.568.568.568.56-
28 may 20248.588.588.588.588.58-
24 may 20248.598.598.598.598.59-
23 may 20248.608.608.608.608.60-
22 may 20248.618.618.618.618.61-
21 may 20248.638.638.638.638.63-
20 may 20248.648.648.648.648.64-
17 may 20248.658.658.658.658.65-
16 may 20248.668.668.668.668.66-
15 may 20248.678.678.678.678.67-
14 may 20248.668.668.668.668.66-
13 may 20248.658.658.658.658.65-
10 may 20248.658.658.658.658.65-
09 may 20248.668.668.668.668.66-
08 may 20248.668.668.668.668.66-
07 may 20248.658.658.658.658.65-
06 may 20248.638.638.638.638.63-
03 may 20248.628.628.628.628.62-
02 may 20248.608.608.608.608.60-
01 may 20248.598.598.598.598.59-
30 abr 20248.588.588.588.588.58-
29 abr 20248.588.588.588.588.58-
26 abr 20248.578.578.578.578.57-
25 abr 20248.578.578.578.578.57-
24 abr 20248.598.598.598.598.59-
23 abr 20248.608.608.608.608.60-
22 abr 20248.598.598.598.598.59-
19 abr 20248.598.598.598.598.59-
18 abr 20248.588.588.588.588.58-
17 abr 20248.588.588.588.588.58-
16 abr 20248.588.588.588.588.58-
15 abr 20248.608.608.608.608.60-
12 abr 20248.618.618.618.618.61-
11 abr 20248.598.598.598.598.59-
10 abr 20248.598.598.598.598.59-
09 abr 20248.618.618.618.618.61-
08 abr 20248.618.618.618.618.61-
05 abr 20248.628.628.628.628.62-
04 abr 20248.628.628.628.628.62-
03 abr 20248.618.618.618.618.61-
02 abr 20248.638.638.638.638.63-
01 abr 20248.678.678.678.678.67-
28 mar 20248.688.688.688.688.68-
27 mar 20248.688.688.688.688.68-
26 mar 20248.688.688.688.688.68-
25 mar 20248.698.698.698.698.69-
22 mar 20248.698.698.698.698.69-
21 mar 20248.698.698.698.698.69-
20 mar 20248.698.698.698.698.69-
19 mar 20248.698.698.698.698.69-
18 mar 20248.698.698.698.698.69-
15 mar 20248.708.708.708.708.70-
14 mar 20248.708.708.708.708.70-
13 mar 20248.728.728.728.728.72-
12 mar 20248.728.728.728.728.72-
11 mar 20248.728.728.728.728.72-
08 mar 20248.728.728.728.728.72-
07 mar 20248.728.728.728.728.72-
06 mar 20248.718.718.718.718.71-
05 mar 20248.718.718.718.718.71-
04 mar 20248.708.708.708.708.70-
01 mar 20248.708.708.708.708.70-
29 feb 20248.708.708.708.708.70-
28 feb 20248.708.708.708.708.70-
27 feb 20248.708.708.708.708.70-
26 feb 20248.698.698.698.698.69-
23 feb 20248.708.708.708.708.70-
22 feb 20248.698.698.698.698.69-
21 feb 20248.708.708.708.708.70-
20 feb 20248.708.708.708.708.70-
16 feb 20248.708.708.708.708.70-
15 feb 20248.708.708.708.708.70-
14 feb 20248.698.698.698.698.69-
13 feb 20248.698.698.698.698.69-
12 feb 20248.718.718.718.718.71-
09 feb 20248.718.718.718.718.71-
08 feb 20248.708.708.708.708.70-
07 feb 20248.708.708.708.708.70-
06 feb 20248.708.708.708.708.70-
05 feb 20248.708.708.708.708.70-
02 feb 20248.748.748.748.748.74-
01 feb 20248.758.758.758.758.75-
31 ene 20248.728.728.728.728.72-
31 ene 20240.025 Dividendo
30 ene 20248.708.708.708.708.68-
29 ene 20248.688.688.688.688.66-
26 ene 20248.678.678.678.678.65-
25 ene 20248.668.668.668.668.64-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...