U.S. markets open in 4 hours 39 minutes
F S&P 500
5,250.00 +3.75 (+0.07%) F Dow Jones
39,654.00 +12.00 (+0.03%) F Nasdaq
18,278.00 +23.00 (+0.13%) E-mini Russell 2000 Index Futur
2,074.60 +6.70 (+0.32%) Petróleo
78.58 +0.32 (+0.41%) Oro
2,349.20 -25.80 (-1.09%)
Edison International (EIX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 0.00% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240517C00067500 | 2024-05-09 12:44PM EDT | 67.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240517C00070000 | 2024-05-10 2:34PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EIX240517C00072500 | 2024-05-10 9:37AM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EIX240517C00075000 | 2024-05-10 10:45AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EIX240517C00077500 | 2024-05-10 12:01PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EIX240517P00062500 | 2024-05-09 11:46AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EIX240517P00065000 | 2024-05-10 10:01AM EDT | 65.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EIX240517P00067500 | 2024-05-09 3:50PM EDT | 67.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EIX240517P00070000 | 2024-05-09 1:07PM EDT | 70.00 | 0.13 | 0.10 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EIX240517P00072500 | 2024-05-09 3:49PM EDT | 72.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EIX240517P00075000 | 2024-05-10 2:01PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.