Edison International (EIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 10.30 | 12.70 | 0.00 | - | 2 | 2 | 52.59% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 9.80 | 10.10 | 0.00 | - | 1 | 6 | 41.55% |
| EIX240621C00067500 | 2024-05-14 3:15PM EDT | 67.50 | 7.85 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 35.23% |
| EIX240621C00070000 | 2024-05-17 12:34PM EDT | 70.00 | 6.68 | 4.30 | 5.20 | 0.00 | - | 6 | 56 | 26.34% |
| EIX240621C00072500 | 2024-05-23 2:02PM EDT | 72.50 | 2.80 | 2.85 | 3.00 | -1.00 | -26.32% | 9 | 145 | 20.95% |
| EIX240621C00075000 | 2024-05-23 10:12AM EDT | 75.00 | 1.25 | 1.25 | 1.35 | -0.65 | -34.21% | 12 | 275 | 18.07% |
| EIX240621C00077500 | 2024-05-23 10:17AM EDT | 77.50 | 0.30 | 0.35 | 0.50 | -0.45 | -60.00% | 9 | 602 | 17.68% |
| EIX240621C00080000 | 2024-05-22 12:44PM EDT | 80.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 9 | 139 | 17.68% |
| EIX240621C00082500 | 2024-05-22 2:29PM EDT | 82.50 | 1.13 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 36.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-05-16 1:18PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 41.11% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 37.31% |
| EIX240621P00065000 | 2024-05-15 2:16PM EDT | 65.00 | 0.08 | 0.05 | 0.40 | +0.01 | +14.29% | 2 | 68 | 38.77% |
| EIX240621P00067500 | 2024-05-23 3:13PM EDT | 67.50 | 0.20 | 0.10 | 0.50 | +0.13 | +185.71% | 2 | 228 | 32.96% |
| EIX240621P00070000 | 2024-05-23 9:46AM EDT | 70.00 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 3 | 199 | 20.46% |
| EIX240621P00072500 | 2024-05-22 2:10PM EDT | 72.50 | 0.60 | 0.50 | 0.60 | +0.26 | +76.47% | 1 | 179 | 16.70% |
| EIX240621P00075000 | 2024-05-23 11:22AM EDT | 75.00 | 1.40 | 1.40 | 1.50 | +0.40 | +40.00% | 17 | 156 | 15.02% |
| EIX240621P00077500 | 2024-05-22 10:45AM EDT | 77.50 | 1.85 | 3.00 | 3.30 | 0.00 | - | 1 | 57 | 15.94% |
© 2024 Yahoo. Todos los derechos reservados.