Edison International (EIX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00050000 | 2024-06-05 11:27AM EDT | 50.00 | 26.00 | 21.20 | 25.50 | 0.00 | - | 12 | 17 | 66.21% |
| EIX240719C00055000 | 2024-05-13 1:24PM EDT | 55.00 | 20.23 | 16.80 | 20.70 | 0.00 | - | 1 | 11 | 69.14% |
| EIX240719C00057500 | 2024-06-10 10:26AM EDT | 57.50 | 17.00 | 13.80 | 18.10 | 0.00 | - | 15 | 31 | 50.00% |
| EIX240719C00060000 | 2024-06-13 3:32PM EDT | 60.00 | 13.80 | 11.30 | 15.60 | 0.00 | - | 16 | 241 | 88.48% |
| EIX240719C00062500 | 2024-06-11 2:37PM EDT | 62.50 | 11.10 | 8.80 | 12.60 | 0.00 | - | 2 | 182 | 69.48% |
| EIX240719C00065000 | 2024-06-14 10:34AM EDT | 65.00 | 7.86 | 6.40 | 10.40 | -1.24 | -13.63% | 5 | 327 | 63.35% |
| EIX240719C00067500 | 2024-06-14 3:43PM EDT | 67.50 | 5.90 | 5.80 | 7.70 | -0.50 | -7.81% | 5 | 638 | 49.66% |
| EIX240719C00070000 | 2024-06-13 11:41AM EDT | 70.00 | 3.60 | 3.60 | 4.70 | 0.00 | - | 3 | 652 | 32.23% |
| EIX240719C00072500 | 2024-06-14 3:18PM EDT | 72.50 | 1.90 | 1.80 | 2.00 | +0.10 | +5.56% | 101 | 835 | 18.26% |
| EIX240719C00075000 | 2024-06-13 10:33AM EDT | 75.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 4 | 1,112 | 16.97% |
| EIX240719C00077500 | 2024-06-12 3:39PM EDT | 77.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | 10 | 1,445 | 17.58% |
| EIX240719C00080000 | 2024-06-13 10:33AM EDT | 80.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 983 | 19.92% |
| EIX240719C00082500 | 2024-06-06 11:16AM EDT | 82.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 59.38% |
| EIX240719C00085000 | 2024-01-04 12:51PM EDT | 85.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 39.70% |
| EIX240719C00090000 | 2024-01-03 12:20PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 38.48% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00035000 | 2023-12-18 2:17PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 112.89% |
| EIX240719P00037500 | 2023-12-04 2:55PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EIX240719P00040000 | 2023-12-21 10:30AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 18 | 94.34% |
| EIX240719P00047500 | 2024-01-09 12:03PM EDT | 47.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 86.33% |
| EIX240719P00050000 | 2024-02-14 2:57PM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.08% |
| EIX240719P00055000 | 2024-06-06 9:47AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 96 | 48.83% |
| EIX240719P00057500 | 2024-06-04 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 45.51% |
| EIX240719P00060000 | 2024-06-12 3:33PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 125 | 41.11% |
| EIX240719P00062500 | 2024-06-11 11:57AM EDT | 62.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 176 | 34.18% |
| EIX240719P00065000 | 2024-06-10 10:36AM EDT | 65.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 182 | 28.91% |
| EIX240719P00067500 | 2024-06-12 3:33PM EDT | 67.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 248 | 24.07% |
| EIX240719P00070000 | 2024-06-13 3:20PM EDT | 70.00 | 0.54 | 0.60 | 0.75 | 0.00 | - | 2 | 281 | 22.36% |
| EIX240719P00072500 | 2024-06-14 11:30AM EDT | 72.50 | 1.55 | 1.40 | 1.55 | +0.25 | +19.23% | 74 | 170 | 21.24% |
| EIX240719P00075000 | 2024-06-13 3:20PM EDT | 75.00 | 2.61 | 2.15 | 3.00 | 0.00 | - | 2 | 396 | 21.92% |
| EIX240719P00077500 | 2024-06-13 1:08PM EDT | 77.50 | 4.85 | 3.40 | 6.70 | 0.00 | - | 1 | 76 | 45.97% |
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 80.00 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 111.04% |
| EIX240719P00082500 | 2024-05-10 10:19AM EDT | 82.50 | 8.00 | 8.70 | 10.30 | 0.00 | - | - | 1 | 43.12% |
| EIX240719P00085000 | 2024-06-13 12:00PM EDT | 85.00 | 12.50 | 10.10 | 14.40 | 0.00 | - | 8 | 38 | 72.73% |
| EIX240719P00090000 | 2024-05-23 12:54PM EDT | 90.00 | 15.70 | 15.10 | 19.40 | 0.00 | - | - | 7 | 86.04% |
| EIX240719P00095000 | 2024-05-23 11:31AM EDT | 95.00 | 20.80 | 20.10 | 24.40 | 0.00 | - | 1 | 7 | 58.01% |
| EIX240719P00100000 | 2024-06-13 3:44PM EDT | 100.00 | 26.85 | 25.10 | 29.40 | 0.00 | - | 10 | 19 | 66.31% |
| EIX240719P00105000 | 2024-06-13 3:44PM EDT | 105.00 | 31.87 | 30.10 | 34.20 | 0.00 | - | 10 | 0 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.