Edison International (EIX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 18.82 | 16.30 | 20.70 | 0.00 | - | 1 | 2 | 59.06% |
| EIX241018C00060000 | 2024-05-07 3:14PM EDT | 60.00 | 14.55 | 14.80 | 15.10 | 0.00 | - | 12 | 105 | 41.75% |
| EIX241018C00062500 | 2024-06-10 12:38PM EDT | 62.50 | 12.30 | 9.30 | 12.20 | 0.00 | - | 7 | 172 | 32.76% |
| EIX241018C00065000 | 2024-06-11 3:53PM EDT | 65.00 | 9.74 | 9.10 | 10.30 | 0.00 | - | 10 | 310 | 32.28% |
| EIX241018C00067500 | 2024-06-05 11:32AM EDT | 67.50 | 9.53 | 5.60 | 8.10 | 0.00 | - | 21 | 57 | 28.68% |
| EIX241018C00070000 | 2024-06-11 10:23AM EDT | 70.00 | 4.90 | 5.20 | 7.30 | 0.00 | - | 3 | 224 | 33.24% |
| EIX241018C00072500 | 2024-06-14 3:05PM EDT | 72.50 | 3.67 | 3.70 | 3.90 | -0.39 | -9.61% | 1 | 172 | 20.78% |
| EIX241018C00075000 | 2024-06-13 12:28PM EDT | 75.00 | 2.41 | 2.45 | 2.65 | 0.00 | - | 3 | 378 | 20.07% |
| EIX241018C00077500 | 2024-06-11 10:57AM EDT | 77.50 | 1.80 | 1.50 | 1.75 | 0.00 | - | 1 | 117 | 19.81% |
| EIX241018C00080000 | 2024-06-10 3:32PM EDT | 80.00 | 1.25 | 0.80 | 1.00 | 0.00 | - | 9 | 897 | 18.80% |
| EIX241018C00082500 | 2024-06-14 3:47PM EDT | 82.50 | 0.55 | 0.45 | 0.55 | -0.65 | -54.17% | 1 | 74 | 18.26% |
| EIX241018C00085000 | 2024-06-11 10:24AM EDT | 85.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 5 | 2,687 | 18.80% |
| EIX241018C00090000 | 2024-05-15 12:20PM EDT | 90.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 41.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00042500 | 2024-04-05 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.01% |
| EIX241018P00047500 | 2024-03-26 3:56PM EDT | 47.50 | 0.25 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 61.52% |
| EIX241018P00050000 | 2024-04-11 1:10PM EDT | 50.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 34.96% |
| EIX241018P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 447 | 30.23% |
| EIX241018P00057500 | 2024-06-11 3:51PM EDT | 57.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 232 | 27.39% |
| EIX241018P00060000 | 2024-06-13 10:33AM EDT | 60.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 148 | 26.00% |
| EIX241018P00062500 | 2024-06-05 3:51PM EDT | 62.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 64 | 24.39% |
| EIX241018P00065000 | 2024-06-13 3:51PM EDT | 65.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 73 | 23.38% |
| EIX241018P00067500 | 2024-06-13 11:32AM EDT | 67.50 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 77 | 22.38% |
| EIX241018P00070000 | 2024-06-14 10:25AM EDT | 70.00 | 2.25 | 2.00 | 2.20 | +0.70 | +45.16% | 1 | 232 | 21.42% |
| EIX241018P00072500 | 2024-06-05 2:44PM EDT | 72.50 | 2.25 | 3.00 | 3.20 | 0.00 | - | 2 | 232 | 20.85% |
| EIX241018P00075000 | 2024-06-13 9:46AM EDT | 75.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 178 | 20.45% |
| EIX241018P00077500 | 2024-06-10 2:37PM EDT | 77.50 | 5.40 | 5.50 | 8.00 | 0.00 | - | 1 | 275 | 31.87% |
| EIX241018P00080000 | 2024-05-10 9:50AM EDT | 80.00 | 7.10 | 7.20 | 8.90 | 0.00 | - | 1 | 2 | 26.64% |
| EIX241018P00100000 | 2024-05-17 12:21PM EDT | 100.00 | 23.90 | 25.10 | 29.40 | 0.00 | - | 9 | 9 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.