U.S. markets open in 6 hours 8 minutes
F S&P 500
5,517.50 +0.50 (+0.01%) F Dow Jones
39,892.00 +48.00 (+0.12%) F Nasdaq
19,759.50 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,055.90 +3.10 (+0.15%) Petróleo
81.60 -0.03 (-0.04%) Oro
2,338.60 -5.80 (-0.25%)
Edison International (EIX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018C00060000 | 2024-06-24 1:01PM EDT | 60.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018C00062500 | 2024-06-10 12:38PM EDT | 62.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EIX241018C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EIX241018C00067500 | 2024-06-18 11:21AM EDT | 67.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018C00070000 | 2024-06-24 3:03PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EIX241018C00072500 | 2024-06-24 2:04PM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EIX241018C00075000 | 2024-06-21 3:10PM EDT | 75.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EIX241018C00077500 | 2024-06-24 2:24PM EDT | 77.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EIX241018C00080000 | 2024-06-24 9:34AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EIX241018C00082500 | 2024-06-14 3:47PM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX241018C00085000 | 2024-06-17 2:14PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX241018C00090000 | 2024-05-15 12:20PM EDT | 90.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 44.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00042500 | 2024-04-05 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 65.92% |
| EIX241018P00047500 | 2024-03-26 3:56PM EDT | 47.50 | 0.25 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 63.28% |
| EIX241018P00050000 | 2024-04-11 1:10PM EDT | 50.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 35.84% |
| EIX241018P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EIX241018P00057500 | 2024-06-11 3:51PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX241018P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EIX241018P00062500 | 2024-06-05 3:51PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX241018P00065000 | 2024-06-18 9:36AM EDT | 65.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EIX241018P00067500 | 2024-06-13 11:32AM EDT | 67.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EIX241018P00070000 | 2024-06-24 12:39PM EDT | 70.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EIX241018P00072500 | 2024-06-18 1:08PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EIX241018P00075000 | 2024-06-13 9:46AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018P00077500 | 2024-06-10 2:37PM EDT | 77.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018P00080000 | 2024-06-17 10:52AM EDT | 80.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EIX241018P00100000 | 2024-05-17 12:21PM EDT | 100.00 | 23.90 | 25.10 | 29.40 | 0.00 | - | 9 | 9 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.