U.S. markets open in 6 hours 40 minutes
F S&P 500
5,522.25 +5.25 (+0.10%) F Dow Jones
39,897.00 +53.00 (+0.13%) F Nasdaq
19,793.25 +42.50 (+0.22%) E-mini Russell 2000 Index Futur
2,058.10 +5.30 (+0.26%) Petróleo
81.60 -0.03 (-0.04%) Oro
2,337.70 -6.70 (-0.29%)
Edison International (EIX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EIX250117C00067500 | 2024-06-18 1:34PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00070000 | 2024-06-20 12:31PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EIX250117C00072500 | 2024-06-21 9:50AM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00075000 | 2024-06-21 10:04AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EIX250117C00077500 | 2024-06-24 2:59PM EDT | 77.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EIX250117C00080000 | 2024-06-24 3:06PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| EIX250117C00082500 | 2024-06-24 12:24PM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EIX250117C00085000 | 2024-06-24 11:50AM EDT | 85.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EIX250117C00090000 | 2024-06-24 3:41PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EIX250117P00070000 | 2024-06-21 10:04AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 23.08% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 22.57% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 17.75% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.