Edison International (EIX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 17.80 | 20.20 | 0.00 | - | 1 | 13 | 41.14% |
| EIX250117C00065000 | 2024-06-13 9:45AM EDT | 65.00 | 10.30 | 9.00 | 10.20 | 0.00 | - | 1 | 14 | 23.96% |
| EIX250117C00067500 | 2024-06-14 10:34AM EDT | 67.50 | 7.70 | 6.40 | 8.30 | -1.10 | -12.50% | 5 | 25 | 22.85% |
| EIX250117C00070000 | 2024-06-10 1:37PM EDT | 70.00 | 7.10 | 6.40 | 6.60 | 0.00 | - | 1 | 58 | 21.98% |
| EIX250117C00072500 | 2024-06-10 1:23PM EDT | 72.50 | 5.60 | 4.90 | 5.20 | 0.00 | - | 2 | 35 | 21.64% |
| EIX250117C00075000 | 2024-06-13 11:38AM EDT | 75.00 | 3.61 | 3.70 | 3.90 | 0.00 | - | 23 | 64 | 20.86% |
| EIX250117C00077500 | 2024-06-14 10:21AM EDT | 77.50 | 2.57 | 2.70 | 2.90 | -0.86 | -25.07% | 1 | 19 | 20.51% |
| EIX250117C00080000 | 2024-06-06 1:42PM EDT | 80.00 | 2.71 | 1.95 | 2.95 | 0.00 | - | 1 | 72 | 24.35% |
| EIX250117C00082500 | 2024-06-06 3:56PM EDT | 82.50 | 1.80 | 1.30 | 1.50 | 0.00 | - | 7 | 37 | 20.02% |
| EIX250117C00085000 | 2024-06-14 12:45PM EDT | 85.00 | 0.95 | 0.90 | 1.00 | -0.73 | -43.45% | 5 | 10 | 19.54% |
| EIX250117C00090000 | 2024-05-22 1:59PM EDT | 90.00 | 0.50 | 0.40 | 1.20 | -0.40 | -44.44% | 1 | 4 | 25.53% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.05 | 2.30 | 0.00 | - | 2 | 2 | 36.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 31 | 24.66% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 2.20 | 2.35 | 0.00 | - | 5 | 17 | 21.62% |
| EIX250117P00070000 | 2024-05-22 2:29PM EDT | 70.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 13 | 21.10% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.00 | 4.20 | 0.00 | - | - | 1 | 20.36% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 5.30 | 5.50 | 0.00 | - | - | 5 | 20.03% |
| EIX250117P00077500 | 2024-05-22 1:53PM EDT | 77.50 | 5.30 | 6.70 | 7.00 | 0.00 | - | 5 | 19 | 19.65% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 19.53% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 19.64% |
© 2024 Yahoo. Todos los derechos reservados.