U.S. markets open in 6 hours 25 minutes
F S&P 500
5,521.25 +4.25 (+0.08%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,783.50 +32.75 (+0.17%) E-mini Russell 2000 Index Futur
2,058.10 +5.30 (+0.26%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.30 -6.10 (-0.26%)
Edison International (EIX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00050000 | 2024-06-05 11:27AM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EIX240719C00055000 | 2024-05-13 1:24PM EDT | 55.00 | 20.23 | 16.80 | 20.70 | 0.00 | - | 1 | 11 | 94.09% |
| EIX240719C00057500 | 2024-06-10 10:26AM EDT | 57.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EIX240719C00060000 | 2024-06-20 11:39AM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EIX240719C00062500 | 2024-06-11 2:37PM EDT | 62.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EIX240719C00065000 | 2024-06-17 10:36AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EIX240719C00067500 | 2024-06-20 3:26PM EDT | 67.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EIX240719C00070000 | 2024-06-24 3:03PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EIX240719C00072500 | 2024-06-24 3:06PM EDT | 72.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| EIX240719C00075000 | 2024-06-24 2:45PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| EIX240719C00077500 | 2024-06-24 11:23AM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EIX240719C00080000 | 2024-06-13 10:33AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX240719C00082500 | 2024-06-21 11:42AM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EIX240719C00085000 | 2024-01-04 12:51PM EDT | 85.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 47.66% |
| EIX240719C00090000 | 2024-01-03 12:20PM EDT | 90.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 45.90% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00035000 | 2023-12-18 2:17PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 130.86% |
| EIX240719P00037500 | 2023-12-04 2:55PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EIX240719P00040000 | 2023-12-21 10:30AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 18 | 108.98% |
| EIX240719P00047500 | 2024-01-09 12:03PM EDT | 47.50 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 99.61% |
| EIX240719P00050000 | 2024-02-14 2:57PM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.29% |
| EIX240719P00055000 | 2024-06-20 2:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EIX240719P00057500 | 2024-06-04 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EIX240719P00060000 | 2024-06-24 11:39AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EIX240719P00062500 | 2024-06-24 3:53PM EDT | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EIX240719P00065000 | 2024-06-24 11:39AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240719P00067500 | 2024-06-20 12:23PM EDT | 67.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EIX240719P00070000 | 2024-06-24 11:22AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EIX240719P00072500 | 2024-06-24 2:52PM EDT | 72.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EIX240719P00075000 | 2024-06-17 2:36PM EDT | 75.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EIX240719P00077500 | 2024-06-17 3:53PM EDT | 77.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 80.00 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 126.27% |
| EIX240719P00082500 | 2024-05-10 10:19AM EDT | 82.50 | 8.00 | 8.70 | 10.30 | 0.00 | - | - | 1 | 42.58% |
| EIX240719P00085000 | 2024-06-13 12:00PM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EIX240719P00090000 | 2024-05-23 12:54PM EDT | 90.00 | 15.70 | 16.70 | 21.00 | 0.00 | - | - | 7 | 84.77% |
| EIX240719P00095000 | 2024-05-23 11:31AM EDT | 95.00 | 20.80 | 21.70 | 26.00 | 0.00 | - | 1 | 7 | 97.46% |
| EIX240719P00100000 | 2024-06-13 3:44PM EDT | 100.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EIX240719P00105000 | 2024-06-13 3:44PM EDT | 105.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.