U.S. markets close in 4 hours 39 minutes

Allspring Precious Metals A (EKWAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
52.95-0.27 (-0.51%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 202452.9552.9552.9552.9552.95-
15 may 202453.2253.2253.2253.2253.22-
14 may 202452.4652.4652.4652.4652.46-
13 may 202451.8351.8351.8351.8351.83-
10 may 202452.4452.4452.4452.4452.44-
09 may 202452.3352.3352.3352.3352.33-
08 may 202450.7150.7150.7150.7150.71-
07 may 202450.5650.5650.5650.5650.56-
06 may 202450.5750.5750.5750.5750.57-
03 may 202449.6249.6249.6249.6249.62-
02 may 202449.7849.7849.7849.7849.78-
01 may 202449.8349.8349.8349.8349.83-
30 abr 202449.3649.3649.3649.3649.36-
29 abr 202451.5951.5951.5951.5951.59-
26 abr 202451.2451.2451.2451.2451.24-
25 abr 202450.9150.9150.9150.9150.91-
24 abr 202449.5949.5949.5949.5949.59-
23 abr 202449.5649.5649.5649.5649.56-
22 abr 202448.9648.9648.9648.9648.96-
19 abr 202450.7050.7050.7050.7050.70-
18 abr 202450.2650.2650.2650.2650.26-
17 abr 202449.9149.9149.9149.9149.91-
16 abr 202449.3449.3449.3449.3449.34-
15 abr 202449.6649.6649.6649.6649.66-
12 abr 202450.0650.0650.0650.0650.06-
11 abr 202450.7750.7750.7750.7750.77-
10 abr 202450.0050.0050.0050.0050.00-
09 abr 202450.7750.7750.7750.7750.77-
08 abr 202450.0250.0250.0250.0250.02-
05 abr 202450.1450.1450.1450.1450.14-
04 abr 202448.9648.9648.9648.9648.96-
03 abr 202449.5149.5149.5149.5149.51-
02 abr 202448.4548.4548.4548.4548.45-
01 abr 202448.2048.2048.2048.2048.20-
28 mar 202447.7247.7247.7247.7247.72-
27 mar 202446.7746.7746.7746.7746.77-
26 mar 202445.1745.1745.1745.1745.17-
25 mar 202445.1645.1645.1645.1645.16-
22 mar 202444.8044.8044.8044.8044.80-
21 mar 202445.4545.4545.4545.4545.45-
20 mar 202445.5745.5745.5745.5745.57-
19 mar 202444.0844.0844.0844.0844.08-
18 mar 202444.8444.8444.8444.8444.84-
15 mar 202445.1445.1445.1445.1445.14-
14 mar 202445.0645.0645.0645.0645.06-
13 mar 202445.5945.5945.5945.5945.59-
12 mar 202444.7844.7844.7844.7844.78-
11 mar 202445.4545.4545.4545.4545.45-
08 mar 202445.0045.0045.0045.0045.00-
07 mar 202445.0245.0245.0245.0245.02-
06 mar 202444.4344.4344.4344.4344.43-
05 mar 202443.8543.8543.8543.8543.85-
04 mar 202443.2843.2843.2843.2843.28-
01 mar 202441.6441.6441.6441.6441.64-
29 feb 202440.2440.2440.2440.2440.24-
28 feb 202439.3839.3839.3839.3839.38-
27 feb 202439.7039.7039.7039.7039.70-
26 feb 202439.9339.9339.9339.9339.93-
23 feb 202440.5840.5840.5840.5840.58-
22 feb 202439.8239.8239.8239.8239.82-
21 feb 202440.7940.7940.7940.7940.79-
20 feb 202441.0641.0641.0641.0641.06-
16 feb 202440.9440.9440.9440.9440.94-
15 feb 202440.7340.7340.7340.7340.73-
14 feb 202439.7539.7539.7539.7539.75-
13 feb 202439.5539.5539.5539.5539.55-
12 feb 202441.7241.7241.7241.7241.72-
09 feb 202441.4441.4441.4441.4441.44-
08 feb 202441.8441.8441.8441.8441.84-
07 feb 202442.0642.0642.0642.0642.06-
06 feb 202442.2542.2542.2542.2542.25-
05 feb 202441.8841.8841.8841.8841.88-
02 feb 202442.8542.8542.8542.8542.85-
01 feb 202444.0644.0644.0644.0644.06-
31 ene 202442.6542.6542.6542.6542.65-
30 ene 202442.9742.9742.9742.9742.97-
29 ene 202443.1543.1543.1543.1543.15-
26 ene 202442.6142.6142.6142.6142.61-
25 ene 202442.6242.6242.6242.6242.62-
24 ene 202442.0242.0242.0242.0242.02-
23 ene 202442.7842.7842.7842.7842.78-
22 ene 202441.7941.7941.7941.7941.79-
19 ene 202441.9341.9341.9341.9341.93-
18 ene 202441.9341.9341.9341.9341.93-
17 ene 202441.9141.9141.9141.9141.91-
16 ene 202442.9942.9942.9942.9942.99-
12 ene 202444.4744.4744.4744.4744.47-
11 ene 202443.4043.4043.4043.4043.40-
10 ene 202443.7543.7543.7543.7543.75-
09 ene 202443.8343.8343.8343.8343.83-
08 ene 202444.3644.3644.3644.3644.36-
05 ene 202444.5444.5444.5444.5444.54-
04 ene 202444.5944.5944.5944.5944.59-
03 ene 202444.8344.8344.8344.8344.83-
02 ene 202445.8445.8445.8445.8445.84-
29 dic 202346.4746.4746.4746.4746.47-
28 dic 202346.7446.7446.7446.7446.74-
27 dic 202347.9247.9247.9247.9247.92-
26 dic 202347.7647.7647.7647.7647.76-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...